Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9143126206473 3652359191329 4421361340210
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
37316,6922820042819 |
51444,2443949356676 |
14173,5213322741911 |
58281,5481118522585 |
37873,9715298730881 |
88787,2678181570955 |
2023.01.29 15:22 |
| american express |
67901,6380453612656 |
9276,410501360894 |
5923,7246675742791 |
75482,723282652908 |
51355,3873797543347 |
63698,2226736037992 |
2023.01.29 15:22 |
| amgen |
92344,3936779526994 |
64697,8377504418605 |
75892,891015389935 |
73042,1320674442687 |
78139,2448502127082 |
37647,9231036687270 |
2023.01.29 15:22 |
| apple |
76619,9592677508481 |
47122,1449099155143 |
93080,3590824985877 |
41273,6098056780175 |
99713,5054856208154 |
65086,563489012421 |
2023.01.29 15:22 |
| boeing |
23016,4056699415669 |
12868,7436948805117 |
79305,7656555906870 |
96637,7164875171148 |
15934,6133338892833 |
55424,9182474161499 |
2023.01.29 15:22 |
| caterpillar |
70244,2846497576684 |
5032,4838189715520 |
52950,4267772403546 |
40693,2956824577414 |
38605,8781381612644 |
44060,3168426160701 |
2023.01.29 15:22 |
| chevron |
23723,8533204463311 |
92665,2343485197053 |
35881,5775041086600 |
29070,5889592622407 |
98318,4193745879457 |
33266,7762237465941 |
2023.01.29 15:22 |
| cisco |
18504,2990226275288 |
49272,3443637224846 |
91236,469492231496 |
26262,6147919450887 |
33160,3129259990529 |
9862,8610989516601 |
2023.01.29 15:22 |
| coca-cola |
73971,5055335569196 |
15679,1257482315414 |
38368,5973737826571 |
44260,6208923780360 |
45070,3692391416990 |
85525,8095002966002 |
2023.01.29 15:22 |
| dow |
94675,1459383191541 |
39846,9299173010514 |
56532,7311137020588 |
70615,7503430857324 |
3014,1988523113542 |
9471,9424928463996 |
2023.01.29 15:22 |
| goldman sachs |
24581,3573179473170 |
55729,5774005157874 |
67025,6558957081289 |
43850,4099471867085 |
16143,5952808768489 |
53570,5451009832323 |
2023.01.29 15:22 |
| home depot |
19266,9782862658613 |
16600,6433488889598 |
34753,212342594751 |
45285,2942686583847 |
16718,8513087453321 |
22419,7324854857289 |
2023.01.29 15:22 |
| honeywell |
58243,9303270070814 |
48283,6125587774441 |
12918,5775353801437 |
55506,3749808534049 |
93486,1123364157975 |
95239,6050972747617 |
2023.01.29 15:22 |
| ibm |
76824,3908808366396 |
1505,9296613894403 |
98617,5507398797200 |
47477,1788163729944 |
52903,6407557344065 |
82217,8765515531414 |
2023.01.29 15:22 |
| intel |
66199,2750144484453 |
17083,8291625725106 |
12633,3950061709621 |
56165,7087456411683 |
32534,444766297006 |
32131,4545124969446 |
2023.01.29 15:22 |
| j&j |
62202,8763560429216 |
82950,5568653382361 |
98870,7818747195416 |
16197,7569245826453 |
17276,1770070744679 |
68659,1589172696695 |
2023.01.29 15:22 |
| jpmorgan |
72775,1613483452239 |
33774,2567730997690 |
80211,1598989050836 |
13333,4640940735117 |
43492,3041448649020 |
29326,5612365473062 |
2023.01.29 15:22 |
| mcdonald’s |
69916,8549047042616 |
26999,244842143730 |
89939,5912866075524 |
47900,5213933442720 |
46765,3084900616669 |
7826,4563351091929 |
2023.01.29 15:22 |
| merck&co |
9037,2402212955058 |
21326,2631203373895 |
41723,8998456643895 |
42204,1449753241614 |
6120,7597712497227 |
40175,8632980892435 |
2023.01.29 15:22 |
| microsoft |
91968,5350730773062 |
32740,3545835088008 |
83922,6206488087774 |
91583,5383689780720 |
47556,1858022455127 |
56286,3749348474667 |
2023.01.29 15:22 |
| nike |
77709,418499037624 |
89633,2447315040045 |
35034,9745868747123 |
70107,4407047466375 |
21481,9143263055012 |
70383,6320365406573 |
2023.01.29 15:22 |
| procter&gamble |
81418,1258626910858 |
77702,8753659799696 |
88564,1787602892146 |
73867,8053040965461 |
71384,660562324338 |
15989,5530513087288 |
2023.01.29 15:22 |
| salesforce.com |
68671,757076619193 |
9143,1622585547157 |
26151,6542734797113 |
53720,385987609625 |
69613,4335215943866 |
28334,464633493685 |
2023.01.29 15:22 |
| travelers |
40811,9843968781643 |
48717,6229166393169 |
89873,1909931804985 |
25496,7128951544874 |
31686,319650452585 |
58827,2024898128585 |
2023.01.29 15:22 |
| unitedhealth |
21073,3269252041355 |
780,9245587009937 |
39299,1676815152169 |
47762,796864787117 |
24339,5690302965232 |
24195,5048990850337 |
2023.01.29 15:22 |
| verizon |
22331,7791384360754 |
54350,9194271601737 |
21267,8268281109632 |
96590,6207684995607 |
81123,4530586055480 |
24369,7099481732585 |
2023.01.29 15:22 |
| visa a |
64406,4986383193173 |
42285,9609076580965 |
53061,111044626683 |
16340,7413286990487 |
33803,1711913808249 |
66589,7310111038387 |
2023.01.29 15:22 |
| walgreens boots |
33888,1434974097647 |
81070,5822620731779 |
71253,526426164434 |
8717,9358314829879 |
83179,6306590042078 |
85526,444410829805 |
2023.01.29 15:22 |
| walmart |
45749,8211491527036 |
66521,2687121047639 |
27421,9088947214187 |
97867,9182595447638 |
40754,4015036062338 |
87917,9381364053116 |
2023.01.29 15:22 |
| walt disney |
41261,425646738150 |
67947,7506377357059 |
21376,3453525044024 |
48165,5526289506816 |
48885,2923464225606 |
13490,2013776209206 |
2023.01.29 15:22 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4166529403,476 |
57773168572,48 |
| 2 |
www.google.com |
8097175663,47 |
86559144268,483 |
| 3 |
youtube.com |
3432812118,858 |
46116243676,297 |
| 4 |
linkedin.com |
1443256951,980 |
3877689178,471 |
| 5 |
apple.com |
7995838668,923 |
13166410663,846 |
| 6 |
play.google.com |
5737859174,560 |
21608293197,4 |
| 7 |
microsoft.com |
2840822056,845 |
7022376406,287 |
| 8 |
youtu.be |
8705833946,337 |
43043764914,288 |
| 9 |
wordpress.org |
8116164371,9 |
33440703340,622 |
| 10 |
adobe.com |
549428254,200 |
10369266989,399 |
56485510664060713,
20191159471869469,
73397061740979553,
34439970692619681,
80363480141386385,
22994629479944705,
40628347266465425,
64737759204581377,
30392869794741273,
12142992066219451,
36401116475462913,
45161616848781705,
74307328928262001,
42712332494556905,
17664284212514759,
65766554325820,
52054108772426841,
28631378896534445,
87453995505347841,
91067208256572481,
82091403612866993,
4147014347836376,
37432331126183273,
47804403537884353,
62242125160992145,
31825174065306785,
814021192491055,
35861291596665981,
84281808184459809,
69428526749834417,
61108360299840569,
76095887320116161,
89751219330355521,
38613639585673809,
67798615805804729,
45022690575569873,
43742685671895745,
72609770344570273,
18054478522390129,
49000217765569689,
80361569533124561,
78939845319837329,
57812182791531089,
56296940892934801,
93374761007726193,
44040083466097713,
95219760993495585,
67645590426400305,
24863237049430609,
62176195252686737,
35940077947452665,
42551872320473193,
56368590751662849,
60857780417427425,
35575816594064237,
54719673004001377,
90683390060439713,
97112976899370545,
48460655286908153,
90589563874527809,
79135385481640705,
96318537695333361,
54765618173405529,
59326126892119649,
70223358180373905,
72290708078071473,
28701207973062993,
85846199747174977,
30004223156720401,
59492868045344953,
56561978394165633,
81517425924539569,
47872059466317297,
95740941353142257,
32040320616215469,
38168131094425921,
20960152614861729,
85530852666124705,
98450796958059073,
55354626011103393,
66359301703050737,
74837591312825681,
42487914534285665,
80130308400839569