Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9663469535299 7768157678657 5668094363064
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
42770,6792980213650 |
56823,9804554153234 |
53244,529524865561 |
3345,7011877452024 |
8486,9042673427612 |
29439,2261608727277 |
2023.02.07 23:18 |
| american express |
1288,7534956852906 |
55045,9132258258760 |
94045,7244390537963 |
33745,9839916629717 |
50994,2740428890102 |
29892,8237810926512 |
2023.02.07 23:18 |
| amgen |
72044,8945796154440 |
67415,6867794492282 |
67140,2409589914606 |
43862,990935619921 |
92026,68338816055 |
7955,4526921482757 |
2023.02.07 23:18 |
| apple |
5979,1129936738872 |
15388,1446451358498 |
1727,4482634486631 |
37081,301325689070 |
20176,9212550991215 |
94336,1422011745163 |
2023.02.07 23:18 |
| boeing |
64570,2808028040454 |
12620,1556309512817 |
55485,4251097701490 |
97942,2752781887539 |
31969,6535615990870 |
96206,9910847693682 |
2023.02.07 23:18 |
| caterpillar |
89453,4006709521637 |
9018,8147776033730 |
40751,1697273086757 |
26747,4672912019305 |
28273,4213496451267 |
61194,2999819992111 |
2023.02.07 23:18 |
| chevron |
86962,9827423468233 |
33012,713722277433 |
90400,2734729629010 |
21358,5496915993281 |
55428,3397662402131 |
70533,1091214600020 |
2023.02.07 23:18 |
| cisco |
76488,6847345950082 |
38440,845653964207 |
33830,3464572876692 |
7566,2328167851083 |
74713,1658284971491 |
4760,1546330736019 |
2023.02.07 23:18 |
| coca-cola |
33556,3150641405955 |
62193,6182767883875 |
73642,2338606137783 |
91826,6060268799775 |
21661,2483733561822 |
67740,1206004065462 |
2023.02.07 23:18 |
| dow |
52185,8909725104459 |
67030,761220864952 |
23074,3756145569496 |
18525,9956147614867 |
6035,5696431957186 |
8019,3986453465187 |
2023.02.07 23:18 |
| goldman sachs |
91611,1558303236962 |
63147,6632287232206 |
32166,6790565201082 |
81787,6572146266699 |
99413,4397860728205 |
27550,7305344468914 |
2023.02.07 23:18 |
| home depot |
67365,1937502031215 |
33657,8902496472002 |
44213,139604345896 |
1086,9639698783868 |
90494,6811420600862 |
4010,1356716966257 |
2023.02.07 23:18 |
| honeywell |
5676,2253355118447 |
13129,1171057694592 |
79498,2114666164853 |
51576,7110791914166 |
36730,1472132476047 |
37431,6889557614923 |
2023.02.07 23:18 |
| ibm |
82627,1921697119251 |
34618,8203904288821 |
63196,6216618036852 |
55093,3056024713442 |
81542,8874862026424 |
19586,2575355661102 |
2023.02.07 23:18 |
| intel |
90145,2067021722906 |
22151,8063795831986 |
88785,2615974098444 |
94206,9446008503438 |
48694,733377379366 |
6171,2819116292522 |
2023.02.07 23:18 |
| j&j |
28481,5774577362463 |
99300,6521012950689 |
72468,3672987357714 |
34106,5509407520295 |
55947,6872274447233 |
37134,1914242324420 |
2023.02.07 23:18 |
| jpmorgan |
30889,9222560571507 |
49703,1243012552150 |
80975,6928788223304 |
38184,7111888979562 |
89959,6033422662877 |
51757,7874252274633 |
2023.02.07 23:18 |
| mcdonald’s |
86494,4596197609790 |
73203,3518725978211 |
53296,7937326980755 |
63379,8177618538030 |
37120,6267750482075 |
46987,958614181728 |
2023.02.07 23:18 |
| merck&co |
99408,8109202054330 |
64681,5535422316753 |
49815,181333520450 |
74497,8070368990303 |
94039,2419931679033 |
93134,7501316694543 |
2023.02.07 23:18 |
| microsoft |
93488,3131749760360 |
46133,8344529848546 |
91652,9788890485652 |
62188,7814569184557 |
43851,3539042905905 |
13333,9714663089254 |
2023.02.07 23:18 |
| nike |
14764,7671137433500 |
78923,5188274229877 |
39389,2590913116001 |
61469,3879625755363 |
7002,2614910122939 |
94151,5681591671892 |
2023.02.07 23:18 |
| procter&gamble |
27963,6864712713287 |
37520,2200137735345 |
92847,3065342209302 |
97015,8633364294656 |
61971,4314660108649 |
69779,5362264392898 |
2023.02.07 23:18 |
| salesforce.com |
41036,3196676275693 |
31769,8488638694399 |
67358,4510128740222 |
82034,8212089072913 |
21813,6095583410934 |
34004,6120154093951 |
2023.02.07 23:18 |
| travelers |
86865,9547251719051 |
99998,9386611697265 |
21622,9414827926085 |
50683,4958405485377 |
62796,8820164036006 |
71586,5564185036347 |
2023.02.07 23:18 |
| unitedhealth |
18856,6859997659922 |
41976,8082598214970 |
11747,1175443478860 |
34449,5278208367527 |
43722,6621696185321 |
37669,1107838940807 |
2023.02.07 23:18 |
| verizon |
11319,1970148850233 |
93200,3313091103919 |
80658,2720291316510 |
94333,6752228792757 |
22676,9433025047184 |
61389,4429704882205 |
2023.02.07 23:18 |
| visa a |
88479,1207043868490 |
93882,5127393617295 |
273,6546653597616 |
6916,1912714154460 |
34067,4889127984643 |
99954,4581309026108 |
2023.02.07 23:18 |
| walgreens boots |
60646,3440174981952 |
98596,436691222713 |
619,3626364464872 |
15446,1193696097471 |
55966,864458177239 |
45068,3662245580927 |
2023.02.07 23:18 |
| walmart |
35848,3940032399260 |
4145,5852292538621 |
33731,6553314873018 |
2820,2220910424367 |
77604,9670107793063 |
73484,7787566646003 |
2023.02.07 23:18 |
| walt disney |
62168,8039882695303 |
97003,9623412648216 |
29291,9695593174547 |
42048,8993582148105 |
31358,4064239077271 |
94303,3197639323772 |
2023.02.07 23:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4227443096,348 |
64056722122,649 |
| 2 |
www.google.com |
1507759491,90 |
85778161977,505 |
| 3 |
youtube.com |
3650702788,181 |
21483871434,648 |
| 4 |
linkedin.com |
5381151615,457 |
62649594434,630 |
| 5 |
apple.com |
2185811494,48 |
27876851894,213 |
| 6 |
play.google.com |
8057297380,76 |
87740842999,814 |
| 7 |
microsoft.com |
4610766802,485 |
59013088048,677 |
| 8 |
youtu.be |
473786966,939 |
36590034981,471 |
| 9 |
wordpress.org |
2856768887,7 |
11844171444,437 |
| 10 |
adobe.com |
960305622,977 |
94120673324,462 |
15604544756934047,
69507003761827945,
73529776697978385,
83065827190876001,
60291675711050633,
58850704785436393,
92014156980440017,
13941194396466017,
99232583167031409,
45205463934689761,
18176287738606333,
21657211054116489,
4061936074867845,
28426101105287673,
59423168189823625,
17379757156595589,
85416367510333665,
36235425202175977,
19301584782078865,
37223875196650625,
23574566422030329,
47426786879077553,
36294075101614001,
56056317687034609,
42954234080389145,
28616180457174777,
93479546252638097,
79953566752374177,
15575886331498623,
99225751822814353,
82915853103622801,
50026767514646057,
3492269944399596,
27278364868834617,
5563445156440140,
2387115219607950,
60576820047572257,
44726734980940817,
11181883467361331,
32397553417831661,
2044834336265922,
15266639366745949,
11287125386297703,
93065862916409969,
3599874023348094,
1862066285684705,
8897123765200378,
54847947787493465,
38151026563718913,
35183248436078429,
46628552721813321,
72852483345195649,
87384265800938017,
4076267918571831,
18362271040678025,
52702266816049817,
97487555257976049,
15931485965847971,
63189112348482017,
35637692408636213,
1288963621482254,
53304713545367121,
89388592541217809,
22575481096282601,
90278973989188673,
71254090871661905,
95329093234613537,
44112899480387569,
61685792542994025,
81279508350417025,
84662988735362881,
455168960615993,
1950681395828725,
90925224684178833,
25384003808721901,
31928780162706973,
64062675833702089,
36859054863452913,
93386155040934689,
80990887526422737,
17193265538662673,
20572655741125345,
96351552614942193,
95235717855393889