Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9691524887458 3690794389695 1376934773289
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
63486,1093945275061 |
7003,614505070262 |
48232,6513830027544 |
54017,8478627777659 |
67788,4995088721626 |
11405,4771577124484 |
2023.01.30 12:01 |
| american express |
70188,4767096107826 |
58581,4576521245763 |
97965,8944480689243 |
81611,2177978442051 |
2648,2222203365528 |
77440,3198070852086 |
2023.01.30 12:01 |
| amgen |
4840,7997973235325 |
15116,175429419615 |
16888,2888529798948 |
19377,8037312943489 |
39825,2637857436203 |
86519,8805611180142 |
2023.01.30 12:01 |
| apple |
91517,4053445844912 |
72843,5930451997556 |
90486,8424669834786 |
7021,6067241220736 |
31918,6560124228709 |
6438,2988214669750 |
2023.01.30 12:01 |
| boeing |
55047,8804853884504 |
51662,5769308293239 |
10271,2910104198382 |
89674,1510961782188 |
9081,478974170983 |
16864,2596845063381 |
2023.01.30 12:01 |
| caterpillar |
33676,3624004214071 |
6342,7349979048595 |
62619,9285976025276 |
61556,5413549118676 |
33395,3439829191193 |
13441,2387956441381 |
2023.01.30 12:01 |
| chevron |
18645,2046030242928 |
84552,5056264968589 |
86062,9098960133270 |
80445,4110759394244 |
79039,3210672754795 |
98801,8930871267804 |
2023.01.30 12:01 |
| cisco |
61208,8847446832806 |
4419,7028854391538 |
93265,2128224251792 |
96257,2693924978376 |
57523,259857466445 |
440,2014090120793 |
2023.01.30 12:01 |
| coca-cola |
95459,6199494260364 |
74277,2885255361908 |
96394,8771640360356 |
52733,1503822477535 |
8177,3728409470059 |
65601,9423825074919 |
2023.01.30 12:01 |
| dow |
28274,4604567089119 |
35346,731183621102 |
78153,3414652156644 |
96621,3936016801745 |
22621,103887943551 |
9649,1588519997895 |
2023.01.30 12:01 |
| goldman sachs |
22322,590570652858 |
42825,7984340665862 |
8505,4326349007898 |
99985,396261611023 |
5259,7426070030779 |
32816,165166724474 |
2023.01.30 12:01 |
| home depot |
61978,8554728780874 |
16690,7015380994417 |
22832,8229076652788 |
64393,5110507854261 |
28337,9973790543154 |
58417,648883590475 |
2023.01.30 12:01 |
| honeywell |
33885,5503746368923 |
45850,5650541693904 |
56077,5549771590159 |
72391,7839746507817 |
61404,1521506672726 |
58241,6990770366975 |
2023.01.30 12:01 |
| ibm |
58479,5822517969646 |
73871,6373698953540 |
32486,668548960239 |
65389,9446298396215 |
92233,8207854889334 |
64617,1506415996701 |
2023.01.30 12:01 |
| intel |
64370,2900885464624 |
66170,9270575288684 |
28747,2458615330980 |
99195,6263118716889 |
79624,4504359271378 |
19137,3569996012375 |
2023.01.30 12:01 |
| j&j |
542,9152722107247 |
14098,6194473113865 |
6743,7233829698526 |
31853,6522084460594 |
30564,572275463492 |
28958,6304935673252 |
2023.01.30 12:01 |
| jpmorgan |
12409,9434649101459 |
57513,464102169499 |
76426,2212913460099 |
19706,4079435532913 |
51138,8587442017161 |
33501,7988474941813 |
2023.01.30 12:01 |
| mcdonald’s |
10461,3269469700754 |
42516,9008419048042 |
77739,6165254069493 |
25785,7827959842980 |
53180,3988157585264 |
40225,5992204956711 |
2023.01.30 12:01 |
| merck&co |
12220,7207676437684 |
25143,4278334956617 |
77800,5410072840751 |
5833,9020776329563 |
48448,6334504699335 |
94849,2487225933001 |
2023.01.30 12:01 |
| microsoft |
85475,1455396665261 |
65667,3661217088812 |
429,9916672292166 |
16497,1088896035217 |
31862,5901285689325 |
974,959970969707 |
2023.01.30 12:01 |
| nike |
20666,2675730148331 |
87880,7384515940212 |
66639,2810363769532 |
33768,7885875022039 |
181,5891010323540 |
21643,7797992117703 |
2023.01.30 12:01 |
| procter&gamble |
13011,2747480608523 |
68188,6145805106499 |
90820,6303646950983 |
86331,7629403467291 |
77591,5199692505412 |
12907,7801882303320 |
2023.01.30 12:01 |
| salesforce.com |
51164,2940312591382 |
88908,8302506795154 |
88416,8988093431108 |
92625,908138048836 |
16639,8050408582204 |
82927,8327711317689 |
2023.01.30 12:01 |
| travelers |
8608,1669374890626 |
62136,878812563606 |
75604,8377796318383 |
86769,8861468378455 |
11253,5495573133231 |
50073,207262234763 |
2023.01.30 12:01 |
| unitedhealth |
17993,3640304524452 |
78367,9558263700456 |
88400,9127286262811 |
73602,3956361832098 |
20676,6250924351626 |
22589,909197144211 |
2023.01.30 12:01 |
| verizon |
52391,1521346396767 |
18174,6902841362171 |
95718,109989182093 |
52306,432527330705 |
17794,1444139019587 |
13114,9339749291540 |
2023.01.30 12:01 |
| visa a |
98220,9988144580275 |
82013,947212264874 |
54838,3208491159603 |
11545,7282937797718 |
68488,8991140206345 |
68413,5688792723232 |
2023.01.30 12:01 |
| walgreens boots |
81185,4201347511262 |
96452,186025328003 |
4523,1904023187235 |
10953,5691289645620 |
34254,2912557665259 |
25942,2997124562972 |
2023.01.30 12:01 |
| walmart |
30226,7824683692307 |
34297,4801910929382 |
92689,4740991792642 |
41417,9090758054518 |
47292,2342877895572 |
380,212854091079 |
2023.01.30 12:01 |
| walt disney |
55514,1192444823683 |
74958,2400164748543 |
1836,4336993396283 |
80890,8302011499182 |
85384,7734112027102 |
84881,8990612770431 |
2023.01.30 12:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6729850965,754 |
97687281762,299 |
| 2 |
www.google.com |
6164416611,881 |
99604346185,653 |
| 3 |
youtube.com |
1399774729,60 |
52493725764,606 |
| 4 |
linkedin.com |
4674460134,734 |
58531368245,500 |
| 5 |
apple.com |
9195426917,481 |
25894895522,501 |
| 6 |
play.google.com |
6387436432,6 |
90492588981,458 |
| 7 |
microsoft.com |
3828022373,516 |
70580850542,152 |
| 8 |
youtu.be |
5721393647,703 |
59881601809,246 |
| 9 |
wordpress.org |
4559592233,576 |
54336465756,73 |
| 10 |
adobe.com |
4563666629,540 |
72464946053,597 |
24958671815693381,
6670872401446105,
78685548389330513,
90244374470785265,
82552063092589377,
90587977739050993,
30787598108872773,
21425204724073413,
6931952759623529,
39513214351609353,
96497198753058913,
22804390639066697,
18362126266583801,
99702748609706753,
2509425161406399,
32229209318757057,
79491342324763537,
25758202327415349,
95557249337434769,
84890504181385041,
56297585926949977,
61254293471574785,
11829584138467909,
69384461967274545,
19295095140114429,
95970005216076977,
72923336829990145,
69858376216143369,
48818875011056665,
63588401395827529,
28898287052288653,
78796397196128961,
34717692527920009,
66566520137712361,
20557176321744921,
8384254295378924,
26935506239533425,
63939946331083777,
52318046009168033,
57526627276092769,
42222084663808345,
87405435089021921,
72271028393879537,
6430884636938573,
26824936177581549,
72418203577399249,
65836896840482953,
64112852606922393,
55769200297072529,
30829531233757737,
82136397110298273,
53181138960644601,
8852333342656494,
47836993774399161,
50445493636652825,
32783520501106977,
58860253589227793,
7812999794259668,
77452766941860321,
52221185388043521,
84263170557096609,
60000926349312065,
75853989785537121,
50654656765982513,
54793151747435329,
7949566794559361,
20697973528876901,
46001452300697569,
78251791046932337,
90720686223357921,
99202067172154785,
21364862984046341,
43693162361159921,
89193602791056033,
43421747302636505,
25423632422462105,
66054177237674593,
77784985257312657,
9538337774574757,
73531357152387505,
9923830023035409,
1261038426309825,
42611629702150825,
60172110470011833