name last high low cgh. cgh.% vol. time
3m 80,9481759 592,5279557 504,5510526 837,8624787 102,5343181 833,9115422 2022.07.03 02:43
american express 334,5197673 410,6091513 768,6712582 225,7689107 86,5910120 41,2220611 2022.07.03 02:43
amgen 8,421940 643,3912457 866,170202 783,9459650 965,3752836 474,4690711 2022.07.03 02:43
apple 926,3111278 332,278214 845,1651092 939,1791458 685,3495599 788,4530659 2022.07.03 02:43
boeing 21,127630 222,1067598 604,2626651 329,6113450 305,9722052 3,1708025 2022.07.03 02:43
caterpillar 989,7854589 117,9544215 161,5906881 424,870785 901,7550422 115,7472616 2022.07.03 02:43
chevron 920,542633 926,6050277 404,7147044 59,4246412 727,2800700 531,3312421 2022.07.03 02:43
cisco 543,8602217 942,8475940 832,9451777 19,8216522 730,1351639 776,8913789 2022.07.03 02:43
coca-cola 726,1995661 978,6276678 954,933571 375,8747595 148,3013366 480,5514434 2022.07.03 02:43
dow 17,5378808 976,7435081 818,5074854 75,3606857 368,173372 209,2001338 2022.07.03 02:43
goldman sachs 962,2266760 22,6931513 362,7978595 584,876917 997,5629874 715,9520337 2022.07.03 02:43
home depot 656,902887 826,8039647 392,3065804 356,4076662 844,3314925 152,6624117 2022.07.03 02:43
honeywell 839,2259244 24,2066847 244,2313769 407,2057763 458,4286044 899,8198926 2022.07.03 02:43
ibm 227,4834576 907,2238893 47,6229437 176,7027893 713,27161 507,1048577 2022.07.03 02:43
intel 309,8621618 513,1537575 194,6636981 816,326319 889,8392665 240,1328840 2022.07.03 02:43
j&j 71,6461351 339,5286962 75,2375878 349,3012033 721,2561730 525,7674903 2022.07.03 02:43
jpmorgan 879,7010154 470,5923491 704,9770333 697,130278 839,2097305 167,328493 2022.07.03 02:43
mcdonald’s 873,9829543 66,7630510 822,3047977 896,8928640 950,2345951 422,256722 2022.07.03 02:43
merck&co 472,7701488 327,1932282 27,8519679 960,9054384 553,4309978 498,2567146 2022.07.03 02:43
microsoft 408,1949942 270,2472261 405,4365274 280,2781531 420,3455564 42,2417023 2022.07.03 02:43
nike 650,9371389 135,6012868 172,5561264 627,6439167 326,9538343 837,3525968 2022.07.03 02:43
procter&gamble 805,7978632 258,3587852 229,7558227 615,6368919 950,8852420 884,3555413 2022.07.03 02:43
salesforce.com 322,1641931 634,7412511 510,6748984 982,1601035 612,1175196 761,7837712 2022.07.03 02:43
travelers 673,3883491 428,9999210 342,2648326 353,1479854 63,6105529 507,2915566 2022.07.03 02:43
unitedhealth 367,1222703 928,3171923 8,8125663 673,3292816 976,3064279 71,4865088 2022.07.03 02:43
verizon 981,534859 646,5933635 171,4080023 377,8446513 796,8048224 844,1385347 2022.07.03 02:43
visa a 70,1970900 287,1323507 807,7932905 424,1740183 915,3523557 491,9230730 2022.07.03 02:43
walgreens boots 165,1639440 253,1416813 470,3228872 628,4516982 376,2748021 46,5473785 2022.07.03 02:43
walmart 683,4221962 392,4791558 227,2366020 618,2966736 434,9042103 429,2413346 2022.07.03 02:43
walt disney 697,8529315 415,6130615 206,9065634 536,3702091 71,7884890 512,5408792 2022.07.03 02:43
2022.07.03 02:43 2022.07.03 02:43 2022.07.03 02:43 2022-07-03 02:57:15 July 3, 2022, 2:57 am 07.03.22 3, 7, 2022 20220703 02-57-15, 3-07-22, 5731 5715 0 Sunam22 it is the 3rd day. Sun Jul 3 2:57:15 MSK 2022 02:07:15 m is month 02:57:15
1401487837797742726869194697541267963754247089455
7313352984542647907936827622582445914326875789541106
81231024224760631352682939088051815102591654081181
3692883662961119611452586562590617026808542916479
4725448605060408937862723994381154582322327922748
8099798622456464861668329446732353148660226566604591
29698149425927558244955769298018224290731952685298
479256188484765430352431268205733549792427124023562
16456996360741898725647261366019258569115037305078
8957256171991347818533879684386778945115363064801020
41228570274966774480336773909618193417902768132863
1180264169706947596030655004651344979253344323736757
816955414011373891834122882556020099053359918067143
392321089154248130831754909902279577693784940798223
451529527771095130766144787636648974386515721215
8259632229706509436679499169949724555797162526356113
906720577105557567961992043509060383069108895095614
3327250217477124185041187654596942182416800335673989
659515384631456430487006005565579741036116119544562
203110272781951698309182127824874912527861438752443
490286114353759166603001468932131147356157540922833
60223541741744167199937173468038273003323957461717
2860942385142399306881234492230291503136964831971110
8766702841776291557936235672211771998635209289751613
2190127212431555198157793016141714824210784394942
7497775725393917324538463429773111745322721371866
89586238349753746615366100654181804310155615718269
391342379489608296887071505301075547820905440651910
884624982264545411881632529271833319171172754371820
55467853150493638134129699420988673929349947373575
1393601035029096901180534601314611316611417448391527
535020062726793666112902792630792472710592052359179
80077512235557961786776072561159776846479572908483
134457393127454132783499125675955006338623961159845
5333241334375334279982612985714217681598546201250
2832625662739810540324426233359555399161968782231106
485335772741746790855832425904689201587133774068379
1833685980886657814793400901987716968631030968402
5023492828991969914695193976745635863115050252450
400592319977821276541664868846397251619964196589762
136892561218131533496053011465649126036785870295252
565721725717204489375701676113064498538881466266824
6103960522771503550001129156329151602451881849154
65061847264718183173840396557541125287540289122246
# site
stats hit
1 www.blogger.com 3430,506 4298,649
2 www.google.com 4206,743 29904,999
3 youtube.com 9274,632 2485,173
4 linkedin.com 3500,448 454,121
5 apple.com 8312,914 15974,719
6 play.google.com 4708,700 12966,142
7 microsoft.com 2279,698 68114,49
8 youtu.be 5883,382 27262,932
9 wordpress.org 8866,316 57971,308
10 adobe.com 583,879 30570,986

3306, 8607, 1631, 6089, 1406, 5470, 4570, 677, 3692, 7423, 3883, 6371, 2532, 7622, 2500, 6426, 9063, 3583, 4841, 1456, 2944, 4644, 3805, 9055, 6478, 5002, 3211, 7399, 815, 7061, 2499, 9120, 8518, 2254, 2373, 9604, 635, 2831, 9568, 1936, 8361, 6406, 8309, 7314, 8825, 2438, 7860, 2885, 4259, 9735, 8848, 1948, 3585, 3921, 6662, 9198, 2793, 6594, 9408, 224, 8282, 9556, 4218, 2519, 7578, 5107, 1591