Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7237995169126 1854566708208 5811269911938
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
23858,1427074144595 |
72431,6722350679338 |
78266,5195485646837 |
34318,7854745108635 |
95679,7178984135390 |
76783,8389506265522 |
2023.02.05 07:47 |
| american express |
39712,7815253632144 |
89385,3350698472932 |
51908,2165265292861 |
44008,4296948751435 |
33139,4824832892046 |
48419,4780320972205 |
2023.02.05 07:47 |
| amgen |
31922,8480094498955 |
88859,430182823912 |
3347,4697093195282 |
19339,2720426656306 |
61242,9176903273911 |
94428,3950740871951 |
2023.02.05 07:47 |
| apple |
43724,2874557864853 |
18055,3940233117901 |
536,9483780246228 |
23298,4024658766576 |
72991,1268164906651 |
73754,2489825980738 |
2023.02.05 07:47 |
| boeing |
34335,1776072457433 |
67868,6747277891264 |
66010,1628575962969 |
15276,9793093004264 |
1087,413422146813 |
2233,443331669085 |
2023.02.05 07:47 |
| caterpillar |
51106,2157091167756 |
31638,1234682686627 |
13340,2606535661035 |
51855,5706383367070 |
54811,6990909539164 |
96467,5534635530785 |
2023.02.05 07:47 |
| chevron |
64747,1976355868392 |
95593,3773723668419 |
32446,6934651546181 |
62636,6677950974554 |
87108,3050324385986 |
34253,5311629357748 |
2023.02.05 07:47 |
| cisco |
46790,4952827733942 |
51048,4787570810877 |
53663,5327998194844 |
52310,476765227505 |
74851,8394660810009 |
17115,8819083808922 |
2023.02.05 07:47 |
| coca-cola |
10012,6896871472709 |
45255,6482290006243 |
38878,4172083660961 |
20170,362470801920 |
61485,1576219839044 |
41362,9392960309051 |
2023.02.05 07:47 |
| dow |
85109,399744128809 |
60710,7221595393494 |
34501,9496140154079 |
25333,8128968868405 |
44490,7637947113254 |
29166,9815217768774 |
2023.02.05 07:47 |
| goldman sachs |
29660,8147442163900 |
2920,451034675353 |
65422,2003430910409 |
92702,7543299454265 |
89004,3795585660264 |
40256,2788083399646 |
2023.02.05 07:47 |
| home depot |
79677,6042514997535 |
31506,4116108850576 |
76188,7286748676561 |
35091,6129606226460 |
76865,9579980447889 |
33513,1136561324820 |
2023.02.05 07:47 |
| honeywell |
90762,5884426371195 |
92656,3525088489987 |
35224,2182069872506 |
33404,6488318797201 |
3296,3632289259695 |
69394,6871615019627 |
2023.02.05 07:47 |
| ibm |
56358,6209471956827 |
44150,4536022557878 |
51,8440503934399 |
73242,7972726938315 |
44831,474660159089 |
20889,2101753773168 |
2023.02.05 07:47 |
| intel |
77615,5597904953175 |
82314,5447901645676 |
51779,1582561624237 |
65845,4254006003030 |
74670,5849993163720 |
77791,989361489192 |
2023.02.05 07:47 |
| j&j |
80321,1119400756434 |
74777,8361575081945 |
47517,4417033763603 |
52332,387410186232 |
6266,9648104575463 |
49235,631563342177 |
2023.02.05 07:47 |
| jpmorgan |
80887,2247538701632 |
86043,2571627441794 |
27222,693126074039 |
46734,483607705683 |
62911,2904741223902 |
59316,1468916432933 |
2023.02.05 07:47 |
| mcdonald’s |
44874,2515972326510 |
57230,1954290848226 |
83660,3502016933635 |
29437,6398028531112 |
46215,421332628467 |
47597,9373107706197 |
2023.02.05 07:47 |
| merck&co |
48384,9992793714628 |
97606,5464872112498 |
96409,4683950641193 |
60965,7729506799952 |
69315,4700725739822 |
3012,9653688212857 |
2023.02.05 07:47 |
| microsoft |
53939,4974515466020 |
1373,1684882845730 |
78793,6068805269897 |
31538,2366559538059 |
85848,8876721723937 |
43209,6950743091293 |
2023.02.05 07:47 |
| nike |
23788,7264502728358 |
33488,7000156352297 |
76859,8108375240118 |
63733,2524201748893 |
81012,6133781955578 |
79891,7742067249492 |
2023.02.05 07:47 |
| procter&gamble |
8178,4085509320722 |
54716,7749221948907 |
87863,5772708295845 |
74030,4180086879060 |
7473,7540206080303 |
58650,8626480451786 |
2023.02.05 07:47 |
| salesforce.com |
36091,9018769008108 |
9931,2193788951263 |
78955,5313890385442 |
91446,274229394272 |
25784,2493303664960 |
72744,264228475281 |
2023.02.05 07:47 |
| travelers |
6017,3647649805062 |
27885,8702847864479 |
97815,777504090220 |
64450,599164366723 |
48631,1916489163414 |
83484,3649248476141 |
2023.02.05 07:47 |
| unitedhealth |
76892,5751296477393 |
78294,8436421225779 |
32916,3694305084646 |
70630,6900513907895 |
27131,8055941676721 |
90944,608564829454 |
2023.02.05 07:47 |
| verizon |
33699,8238834901713 |
8828,5948225175962 |
7322,8157179970295 |
62125,1333817476407 |
18049,9000883880072 |
367,1586261540652 |
2023.02.05 07:47 |
| visa a |
97784,6481580454857 |
21855,4641401385889 |
83981,533812223003 |
82907,6087267086842 |
62852,6119985221886 |
45237,9576611258090 |
2023.02.05 07:47 |
| walgreens boots |
98143,1586589994841 |
64772,2527364403941 |
96426,5571428029798 |
31360,3012363733724 |
38103,4018723457121 |
89606,4542401507497 |
2023.02.05 07:47 |
| walmart |
21760,5173042565585 |
58763,3980733202771 |
41740,5912884329446 |
55670,3952314420604 |
23945,7752420655452 |
85938,792534407229 |
2023.02.05 07:47 |
| walt disney |
82863,6884365673177 |
68799,4571341583506 |
30044,1403489811346 |
41480,2818641206250 |
29901,625078016893 |
53461,2632611482405 |
2023.02.05 07:47 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
643948559,389 |
15567188245,962 |
| 2 |
www.google.com |
427789214,48 |
18226222182,638 |
| 3 |
youtube.com |
5457139416,391 |
28322233027,508 |
| 4 |
linkedin.com |
7084028465,7 |
21575880191,587 |
| 5 |
apple.com |
9137916025,27 |
49835773604,540 |
| 6 |
play.google.com |
9168458330,141 |
73901885329,646 |
| 7 |
microsoft.com |
6156600896,437 |
56791327242,499 |
| 8 |
youtu.be |
1243140889,219 |
56690815976,189 |
| 9 |
wordpress.org |
6070949086,723 |
14981566510,650 |
| 10 |
adobe.com |
7704185546,333 |
28692374705,317 |
57014607731252913,
43096789298579097,
3933399077504874,
49024064559489489,
51568549219518897,
98296162672340865,
76899344753474001,
27232449036091569,
19595381664112213,
32950202608481049,
33736518304795029,
2177965687587858,
66802663635462521,
83036378026008609,
95857723383232945,
72266956977546209,
97007146524265409,
10517235472798349,
17096521938219667,
7552124978974463,
62538759456947449,
34331511240452529,
68652342073619369,
59956897888332609,
38609662605449561,
29716198565438389,
44728197623044257,
78340703481808305,
99059512931853537,
11541313631460071,
76026709191501137,
47789567522704601,
99172016931697729,
73974401364102961,
17848103027790785,
84933610027655953,
87374814040958881,
19824966695159673,
80829081591218705,
44274879898875953,
72688965126872065,
91784925106912849,
5885242763906718,
28948024054989221,
31502710143104197,
99861992103978993,
24297608295455577,
80563275096938017,
5958362622186543,
39738164097070697,
36064202897250657,
4193328134715558,
43936895485967401,
79466173099353905,
3800159413367511,
44204721320420505,
97732131555676465,
93906287336722017,
6115275062620641,
8562130061909557,
63343649078160529,
45147404540330169,
56075681792572145,
11110882647335531,
80248356191441425,
85840510064736017,
75520820915699009,
39751576026901601,
14052133029326797,
44223693525418641,
42958802217617633,
94341417029500001,
24418061273172497,
44308308092877273,
11102015757933261,
68151321541517977,
61294560367241505,
62086922256276009,
39009405812248585,
79404286621138449,
24046851648017765,
35570321092382073,
55278634931892161,
19025389011949301