Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7104135178961 4338391860948 1478016693146
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
89007,8407678743825 |
73989,4365645628423 |
79577,6507069128566 |
83955,6875043171458 |
66067,9391523720697 |
65488,204767901451 |
2023.02.03 16:01 |
| american express |
68421,4151266333648 |
34796,8063610945829 |
54122,966212344356 |
38575,5953345573508 |
66070,2317212261260 |
80349,3489401955158 |
2023.02.03 16:01 |
| amgen |
24946,1534149334766 |
8303,9598666056991 |
58726,2308288826608 |
10870,4773211125285 |
7160,8485779105686 |
91389,8673636782915 |
2023.02.03 16:01 |
| apple |
49929,7534296950326 |
55487,1599461678416 |
69259,2097455756739 |
18043,3767899461091 |
62488,5283826906235 |
18316,1660822774284 |
2023.02.03 16:01 |
| boeing |
62501,5688982517459 |
76142,2856988832355 |
80062,5649030366913 |
63464,500725656748 |
71832,7176662925631 |
994,3055720902049 |
2023.02.03 16:01 |
| caterpillar |
94850,1186364870519 |
78290,200919327327 |
96722,6967788781040 |
88746,4664992215112 |
45021,4423236069270 |
62645,1427906407044 |
2023.02.03 16:01 |
| chevron |
65207,8068683478050 |
51959,2769413925708 |
33526,7027316275053 |
44303,9602549639531 |
27163,2044405047782 |
24596,722493575886 |
2023.02.03 16:01 |
| cisco |
76935,8805929268711 |
12233,4876615116373 |
59826,1322610951029 |
79324,5467543946580 |
25090,5761268045754 |
56685,2181119802408 |
2023.02.03 16:01 |
| coca-cola |
27291,4543019388803 |
68462,7231142562815 |
89663,3110565911048 |
86591,5486947288737 |
11793,3854854837992 |
82564,4531759778038 |
2023.02.03 16:01 |
| dow |
8822,2686597914435 |
41344,3598469910212 |
47311,6593847894110 |
43210,2424438376911 |
53998,5544182723389 |
73011,1382369357162 |
2023.02.03 16:01 |
| goldman sachs |
68668,5233389516362 |
68500,9375769500621 |
9947,2518376582303 |
15569,3723714398221 |
70614,8403001320549 |
9549,6027651433833 |
2023.02.03 16:01 |
| home depot |
15136,9613905935549 |
15146,2692816625350 |
34688,9770959941671 |
72246,4350931891241 |
24576,1358885825612 |
79495,7188560822979 |
2023.02.03 16:01 |
| honeywell |
79528,2270365287550 |
96130,3352510887199 |
78146,6914052697830 |
47349,4681341694668 |
21475,1584793552757 |
40572,3142099785619 |
2023.02.03 16:01 |
| ibm |
41032,5614000502974 |
68659,1164566110820 |
40171,7820671144873 |
71923,5530569059775 |
74346,8706816271879 |
82234,903337858618 |
2023.02.03 16:01 |
| intel |
84778,5447962093168 |
52543,935334069655 |
68069,3203671551310 |
81239,4759581643157 |
54741,7736894097180 |
81121,3288584854454 |
2023.02.03 16:01 |
| j&j |
46510,2846972774715 |
79700,6798389013857 |
44318,2027037749067 |
99405,8534936471843 |
76411,6806302983314 |
96996,1658040075563 |
2023.02.03 16:01 |
| jpmorgan |
46270,6891720131971 |
71887,2061551213265 |
55986,5411994829774 |
29649,4076312617399 |
8600,8219158821740 |
50117,7666804846377 |
2023.02.03 16:01 |
| mcdonald’s |
14229,3135541584343 |
24264,6896867216565 |
8725,538479019888 |
1855,5523382476531 |
33855,8155378624797 |
23218,7817218126730 |
2023.02.03 16:01 |
| merck&co |
1825,2262260294520 |
63522,7823454625905 |
90686,6051657185890 |
94815,3695537415334 |
29434,6670103841462 |
57571,8541913721711 |
2023.02.03 16:01 |
| microsoft |
20821,8721977705136 |
26183,2942055598833 |
69412,7629873026163 |
6089,8363966904581 |
7655,3035246934742 |
52609,1637850292027 |
2023.02.03 16:01 |
| nike |
35738,5446286192164 |
71613,6959177749232 |
36017,9483004268259 |
47764,3784081190825 |
17453,1128550479189 |
16076,813827845268 |
2023.02.03 16:01 |
| procter&gamble |
71803,1089030522854 |
45094,123584982940 |
77592,266453893856 |
86655,9841233040207 |
89885,1283725043759 |
27833,5929568125867 |
2023.02.03 16:01 |
| salesforce.com |
89136,3392149084248 |
42936,9679012685083 |
64274,9554369151593 |
13169,1121973619 |
50007,8478095754982 |
69603,8602320165374 |
2023.02.03 16:01 |
| travelers |
79612,1736695603468 |
23865,9706364586019 |
28653,3993937177584 |
5202,45453752392 |
50830,5029557696544 |
1691,2842102069408 |
2023.02.03 16:01 |
| unitedhealth |
52961,8834537444637 |
26834,4284443189391 |
1183,5466623748653 |
2141,9031860567630 |
88588,4507546350360 |
87109,5286168851890 |
2023.02.03 16:01 |
| verizon |
40620,27736234479 |
52873,9062570855022 |
85059,2247590548359 |
76649,6466932012700 |
39843,51292381250 |
61733,6849532243796 |
2023.02.03 16:01 |
| visa a |
40453,6693489039317 |
68950,9128197263927 |
17231,7064024736174 |
19703,7019058330916 |
58986,4653634442948 |
13036,6016824678518 |
2023.02.03 16:01 |
| walgreens boots |
1203,1517512840219 |
50487,8979031024501 |
60251,3759558498860 |
42652,86974701845 |
37873,9552490701899 |
91496,2293126727455 |
2023.02.03 16:01 |
| walmart |
18001,6814436577261 |
87601,5784367411398 |
68658,4933355348185 |
26339,910958526657 |
16269,9528885651380 |
392,3349891123362 |
2023.02.03 16:01 |
| walt disney |
65930,2009455128573 |
3690,2491472577677 |
66631,1672450979241 |
85083,6783347767778 |
31900,3556982502342 |
57624,9215023014695 |
2023.02.03 16:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5103113791,493 |
58649999463,553 |
| 2 |
www.google.com |
3989068596,102 |
64901158168,205 |
| 3 |
youtube.com |
6419460290,77 |
99169863621,147 |
| 4 |
linkedin.com |
7084631972,621 |
48953140993,836 |
| 5 |
apple.com |
1840300342,249 |
98611520743,928 |
| 6 |
play.google.com |
2951203110,420 |
93914289726,303 |
| 7 |
microsoft.com |
4050539081,958 |
40651091096,199 |
| 8 |
youtu.be |
1155975815,781 |
51609904971,626 |
| 9 |
wordpress.org |
2730588755,103 |
17792539672,672 |
| 10 |
adobe.com |
2037026603,827 |
87673604396,846 |
86843468016013505,
61187630007043481,
48156709829345345,
67269519856199625,
43395757302641873,
2504676952958108,
53903313539922241,
25838179141283037,
73446581838652497,
61172279343008993,
97298640245571729,
78773483494296673,
41555715119466185,
27928810706362129,
33643661392852665,
14590723253786565,
11697248462587595,
69353645853698257,
20562589867040517,
32846604101359845,
96612189570441841,
49291135510429737,
68146771844476465,
128024304285646,
20818049972876909,
93060949631035329,
85063479049131281,
25675234943628313,
17804490122944117,
50868607172742489,
66097725322470073,
71935280971229081,
41237683733925225,
37648932076990609,
77912092581391329,
25758620817214253,
5846817279234530,
25039785308763385,
50179071025922897,
15586942853406073,
86468113260343665,
89113811310380705,
80482325609773393,
98150786524638529,
68393091950565577,
49734967295080425,
14478724170476199,
12285791104659439,
62959175184369089,
17516681551933289,
20430259453132749,
15395549964159729,
18325058743357661,
270665902644396,
65603144885972145,
39501250814646481,
24505501240491869,
23602850455790761,
43404108425602321,
3274642582982779,
70773030724376441,
46288017695769665,
74679858237504961,
40968162845820193,
8508532075211407,
78510301187634465,
1760146813467146,
55215868260711433,
34341186424717309,
88589335372671489,
71344142919406297,
52015589457005265,
56705648358911273,
837471010163427,
97372076939791441,
11906957160681487,
57121723564341665,
53396862605586649,
16768783750012517,
69440615223720673,
52849869895726441,
54216107353568081,
41856767609715465,
74695222312584513