Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5609858715907 903329150752 3963647456840
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
48619,5197543990799 |
27383,38299253211 |
18642,2000519591384 |
16841,2978981100023 |
87913,7286176350900 |
39282,8795625548810 |
2023.02.07 04:13 |
| american express |
68121,6943914634176 |
94491,3549342746847 |
43886,345699088648 |
24602,9335451936350 |
34329,2200386030600 |
15519,5185808190145 |
2023.02.07 04:13 |
| amgen |
9661,723036834971 |
56567,6575904898346 |
16264,9620280331001 |
72166,6488189292141 |
48179,9954744814896 |
65265,6681981803850 |
2023.02.07 04:13 |
| apple |
19553,8210546765477 |
96610,746532361955 |
54968,3589125340805 |
95422,2308819717728 |
5331,8991175522097 |
58582,4921543919482 |
2023.02.07 04:13 |
| boeing |
93369,8318317187951 |
42570,2769768200815 |
5188,5808885730804 |
79556,1484749400989 |
65320,3612209265121 |
80607,8158288556152 |
2023.02.07 04:13 |
| caterpillar |
32325,5277157146484 |
46465,8050313917920 |
52320,1172966398299 |
47323,7187166367658 |
93836,4393258634955 |
79337,4880236284808 |
2023.02.07 04:13 |
| chevron |
79824,7475856640377 |
71891,8515423955396 |
64671,3047218467109 |
34370,5803906777874 |
13656,7693963730708 |
85737,1884238882922 |
2023.02.07 04:13 |
| cisco |
35029,6529251374305 |
33690,34772031941 |
1415,1429642587901 |
81931,3373950240203 |
67068,2839538436384 |
14243,1938701695763 |
2023.02.07 04:13 |
| coca-cola |
40126,6156559884549 |
91259,3396018003114 |
5499,7059566793032 |
82763,8532202499919 |
45355,5465310290456 |
70477,1002455595881 |
2023.02.07 04:13 |
| dow |
85126,484594330192 |
68064,9878064421937 |
81786,5380037357100 |
17624,1681407527067 |
19093,5131291588769 |
17162,2050749375485 |
2023.02.07 04:13 |
| goldman sachs |
65610,9909240147099 |
54247,3267733911053 |
27488,6848963773810 |
52065,6761283422821 |
30056,4332303670235 |
1574,3555342182518 |
2023.02.07 04:13 |
| home depot |
13919,8433555718512 |
20876,5927293896676 |
38989,9135171137751 |
69298,2411394775846 |
96198,3736111875624 |
22895,7798323533498 |
2023.02.07 04:13 |
| honeywell |
91162,4051762502641 |
94798,1025437968784 |
91831,1195910619572 |
30762,5743988272734 |
11052,8500886959956 |
90118,3853929350153 |
2023.02.07 04:13 |
| ibm |
53499,4218157795258 |
6153,8355374396779 |
85505,772514208220 |
19108,9942331933417 |
92061,3998261266388 |
58697,3104935940356 |
2023.02.07 04:13 |
| intel |
31335,2799375327305 |
55164,2753197876737 |
65355,7805789913983 |
5516,5651636440307 |
18576,31252470799 |
66771,1040606512689 |
2023.02.07 04:13 |
| j&j |
12272,9753261753358 |
67846,2332313857042 |
82542,5796316969209 |
61863,3603999447078 |
145,6801455989481 |
19594,8564936234616 |
2023.02.07 04:13 |
| jpmorgan |
75740,3870090432466 |
85073,6780040124432 |
78684,4376893998124 |
98850,1001784107648 |
71763,5401306785644 |
37550,3711756533012 |
2023.02.07 04:13 |
| mcdonald’s |
32071,4306503399276 |
93634,5064649120905 |
43378,6040467382409 |
61053,5564918965102 |
57938,2889850419015 |
78973,4047877849080 |
2023.02.07 04:13 |
| merck&co |
86862,4083476038650 |
76519,8700642157347 |
8850,9611251149327 |
72656,8458902225830 |
34814,5772846559994 |
52390,1349693280645 |
2023.02.07 04:13 |
| microsoft |
1498,5123918419704 |
23515,7326009892859 |
5253,6106459381991 |
10378,3732321914286 |
4130,401159403846 |
87970,4750718655997 |
2023.02.07 04:13 |
| nike |
64417,4902226673440 |
3157,2235355926678 |
77921,8212870452554 |
62833,6478244485334 |
22964,3935111076572 |
51789,3181278519333 |
2023.02.07 04:13 |
| procter&gamble |
35464,2444465039298 |
16402,7027703807690 |
82174,6879123095423 |
83774,8367052166723 |
20031,728874485940 |
56931,2528266729787 |
2023.02.07 04:13 |
| salesforce.com |
68354,6730828485452 |
62606,7248296649196 |
71320,5057559679263 |
19991,3573614680209 |
99598,2314652935602 |
58090,7751863449812 |
2023.02.07 04:13 |
| travelers |
5276,2092204382644 |
42302,2823869879358 |
60274,9408994582482 |
60052,9573677689769 |
18535,7645329143852 |
66014,70771230385 |
2023.02.07 04:13 |
| unitedhealth |
45245,4978778595105 |
84379,6527493759059 |
57077,4130885456689 |
90558,2542986948975 |
8618,5316349132918 |
97913,7993701836095 |
2023.02.07 04:13 |
| verizon |
3740,1790298908018 |
15674,333695169539 |
41050,7376287123189 |
80856,4632475231775 |
94685,2315666559153 |
74564,5495806969703 |
2023.02.07 04:13 |
| visa a |
17247,3461493509822 |
50695,3578120768071 |
11069,1670866166242 |
36489,5631274897606 |
66497,2086715395563 |
21588,2357297842391 |
2023.02.07 04:13 |
| walgreens boots |
62177,1214529150166 |
49003,7079314799049 |
65309,4691568389535 |
50731,6904787099921 |
64819,6640333151445 |
72385,586819145829 |
2023.02.07 04:13 |
| walmart |
40167,5324040893466 |
52193,3485111780465 |
76398,2675639493391 |
89810,9364368598909 |
61372,4050403418951 |
29425,7243955661543 |
2023.02.07 04:13 |
| walt disney |
57213,6591381370090 |
28753,2370914346539 |
86781,5033999220469 |
47283,4895697622560 |
62486,9628496980295 |
19751,2779406653718 |
2023.02.07 04:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8149979273,264 |
14970277343,53 |
| 2 |
www.google.com |
4761343455,113 |
24996431498,835 |
| 3 |
youtube.com |
8185810391,735 |
52794937231,948 |
| 4 |
linkedin.com |
9530361621,132 |
18058518740,681 |
| 5 |
apple.com |
6224277029,672 |
8904064494,196 |
| 6 |
play.google.com |
9079183084,190 |
61438633828,486 |
| 7 |
microsoft.com |
4841156896,5 |
22370401118,795 |
| 8 |
youtu.be |
6063152203,387 |
45311395778,422 |
| 9 |
wordpress.org |
6505768546,603 |
47389123356,127 |
| 10 |
adobe.com |
7150355899,724 |
96081308928,534 |
48876246158033609,
41171134635806081,
66143142012879257,
24251192156225445,
18158613471314313,
24134686496108773,
5223715538159014,
85537784686312081,
95021088467910881,
66343820048496129,
10269148554652931,
98744782619178289,
55864258203655481,
42054380709305409,
7497211545705796,
74117331486195329,
43500666925683617,
18381879618391397,
24543015053495765,
42986664595082401,
86418153485283249,
79827844258397825,
39772038487717513,
97354167094454177,
30323381768539549,
68480224115774033,
72173121990635985,
11143352044746281,
78640909353271121,
56287193251773713,
48613776406273249,
42511578695848585,
45692990859970449,
1758252270519734,
3526530135422946,
12937634484842421,
11866268049925567,
81586552690714593,
58131107734516265,
86431433493271473,
42638706974685193,
29047019872814417,
22136664343997837,
42849209206178785,
93388104718178513,
86915694689378145,
29540927242487669,
34116324456408621,
90320731699466705,
45469924062490465,
80619493639096625,
83791945548728113,
51173037383705377,
44124068226665257,
44319218071177601,
97758634667843585,
85467159375548369,
1769754011183978,
66996026458218697,
8381397509947420,
43755365721881393,
2386012300848962,
24724365584552289,
48530211066827177,
72376913530752065,
8892359165474773,
52407693769782785,
45482168905436993,
58062803000211713,
12884876271709801,
20161738898605109,
89339946117252113,
37449165480211377,
13232722086831929,
35728663392364981,
64829323161393409,
16911211796104909,
52780322078615425,
3717672266066075,
56680674664676193,
95310668321326369,
29090993013232949,
58257338590919969,
51299093244597313