Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1959871626460 8890804662370 1200702390634
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
59038,9317635237240 |
58263,2867853250355 |
67405,2540704761632 |
87188,5280254515820 |
35580,692267231644 |
75077,2004328267649 |
2023.02.07 23:36 |
| american express |
20248,2180197522976 |
64482,374133107253 |
34080,9114576214925 |
62986,9713501716033 |
96418,9990116413683 |
45470,751271550544 |
2023.02.07 23:36 |
| amgen |
98155,638292962686 |
11216,1775300139562 |
95291,2322220336646 |
37820,5432891179808 |
16399,9608210516163 |
83008,8380323420279 |
2023.02.07 23:36 |
| apple |
21490,7019478091971 |
36606,5706856204197 |
77118,1168180252426 |
77112,9736504252069 |
33484,4159319805913 |
1107,6756367846393 |
2023.02.07 23:36 |
| boeing |
32739,6409202376381 |
64699,2915639025160 |
63994,1016847509891 |
36670,6214747303166 |
16552,4788428521716 |
79901,1184238097631 |
2023.02.07 23:36 |
| caterpillar |
71107,1772006880492 |
66172,8750504436903 |
13803,4917873716914 |
71309,3529132683762 |
19374,791405797937 |
92360,9649097132497 |
2023.02.07 23:36 |
| chevron |
19596,6947173364461 |
93857,5307963825763 |
11065,9496238743887 |
20644,4380389195867 |
59055,8534201234580 |
72961,2304759910331 |
2023.02.07 23:36 |
| cisco |
95511,962938796729 |
85196,1206189217046 |
57514,6509554656223 |
23905,2862016181462 |
82816,9007556601428 |
16126,9661778942682 |
2023.02.07 23:36 |
| coca-cola |
39255,8743348480203 |
31910,5862782127224 |
95348,2426900514402 |
55119,1494340333157 |
93741,4897480644286 |
68024,480567053892 |
2023.02.07 23:36 |
| dow |
43938,8866635835730 |
48610,299160508439 |
74009,2156984470785 |
26040,6951885819436 |
31200,1123427636922 |
81581,8871290590615 |
2023.02.07 23:36 |
| goldman sachs |
76330,548502355814 |
17334,5914543834515 |
95561,3345827395097 |
55764,3481489275583 |
20892,8767234403641 |
93443,1623930158094 |
2023.02.07 23:36 |
| home depot |
11942,4856150662527 |
31183,568208801561 |
97537,9920574650169 |
10488,4147350694985 |
87873,5909732105211 |
44466,6188047560864 |
2023.02.07 23:36 |
| honeywell |
80668,7050431626849 |
31400,1186639848166 |
81739,1298008416780 |
580,5806841556915 |
18466,1791237215512 |
17214,1402569734492 |
2023.02.07 23:36 |
| ibm |
51371,7297708173283 |
48841,7226240490564 |
60650,4228330417537 |
88502,7259077504278 |
90845,1968441139907 |
78273,8838112391532 |
2023.02.07 23:36 |
| intel |
18891,8876062165946 |
29855,676226280630 |
47858,7431974294596 |
68643,2852510851808 |
44825,4207221792 |
40392,2656265185215 |
2023.02.07 23:36 |
| j&j |
13023,4097081138753 |
84632,3148726420478 |
58884,184492142872 |
45513,1025382974186 |
74823,9435355169699 |
82517,3547142897733 |
2023.02.07 23:36 |
| jpmorgan |
36637,7101794118062 |
8063,2748166676611 |
90703,8633506712504 |
15863,959251052700 |
75096,4571742159315 |
16355,2295363149606 |
2023.02.07 23:36 |
| mcdonald’s |
20038,8499751179480 |
51479,6486122380011 |
85040,9187024701387 |
91424,9806174049154 |
32842,7605494316668 |
29550,9172424203717 |
2023.02.07 23:36 |
| merck&co |
77900,7506196624600 |
1979,5272186775692 |
69416,8449430642650 |
88194,605237390847 |
55513,9625550080091 |
33535,4621460023337 |
2023.02.07 23:36 |
| microsoft |
82591,4939683135599 |
55808,5768625671044 |
95115,7216188414023 |
80640,1515141758137 |
57160,3211862826720 |
80013,4219898004085 |
2023.02.07 23:36 |
| nike |
23989,7143651708030 |
40261,5682993377559 |
47492,6980972522870 |
48555,2539132484235 |
44872,5053224759177 |
78114,1428720946424 |
2023.02.07 23:36 |
| procter&gamble |
35027,6630648942665 |
20340,9053880167194 |
62562,5387362404727 |
36754,4515255820007 |
3271,9256051266566 |
2839,9838470844552 |
2023.02.07 23:36 |
| salesforce.com |
64723,8347870316357 |
13537,2188179283403 |
15598,9354876740836 |
64081,3958620680497 |
64986,434149340727 |
96417,1247674478218 |
2023.02.07 23:36 |
| travelers |
74152,4497031639331 |
37869,1902291011066 |
95503,1598126231693 |
33311,3052911800333 |
82288,5364970299416 |
21068,4484974197113 |
2023.02.07 23:36 |
| unitedhealth |
7524,5782132158056 |
90003,1079378253781 |
50382,9284111512825 |
9179,1510423114524 |
76320,2271461701021 |
36987,9191714976915 |
2023.02.07 23:36 |
| verizon |
16264,106679685414 |
31504,8124866895378 |
5409,2791949715466 |
93726,7955950889737 |
72890,3159348345362 |
98583,6839237753302 |
2023.02.07 23:36 |
| visa a |
47575,3189253862948 |
98922,2986249751412 |
85543,1998941525817 |
74713,9306556875818 |
77811,6471453970299 |
3860,2819257117808 |
2023.02.07 23:36 |
| walgreens boots |
57556,1303784227931 |
43297,3387547312305 |
35753,8028282630258 |
25793,5201584370807 |
81350,5729597951286 |
33265,8675791341812 |
2023.02.07 23:36 |
| walmart |
85216,2698992649094 |
66318,5810529026203 |
58584,6489984132350 |
26498,615815571510 |
96793,2541916342453 |
36021,8233462166973 |
2023.02.07 23:36 |
| walt disney |
45409,1073289271445 |
75401,2321931556799 |
75448,7925954172388 |
51412,3300308724866 |
92298,9470868906938 |
66879,2804984329269 |
2023.02.07 23:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7205966707,693 |
38646534645,920 |
| 2 |
www.google.com |
3563956721,579 |
15015197592,792 |
| 3 |
youtube.com |
923988103,611 |
81535043195,528 |
| 4 |
linkedin.com |
3230405138,693 |
42475258280,833 |
| 5 |
apple.com |
5956764366,201 |
68079836434,699 |
| 6 |
play.google.com |
3104572087,531 |
74592259247,320 |
| 7 |
microsoft.com |
5813433365,192 |
65276208893,119 |
| 8 |
youtu.be |
8695561057,395 |
17951631640,591 |
| 9 |
wordpress.org |
867019306,566 |
50948627294,444 |
| 10 |
adobe.com |
1445950750,660 |
23417819758,237 |
4952862951904536,
59322817856445913,
18927432643249633,
33805733732879161,
10686588939279319,
69979676743969321,
78255752148106689,
21838791854679585,
67228629440069201,
84401121456176049,
51672206865623593,
15310272993519903,
94365026429295537,
22729880642145873,
83037853054702289,
87347617838531729,
22881443612277509,
62228806084021929,
89277188247069713,
80742832133546465,
99698032718151809,
63668235391378401,
52674929425120353,
75399295752868065,
19227602519094945,
26543638855218889,
3216816391795874,
79170182533562177,
1473945146426559,
57910694181919097,
48329332424327729,
72502514207735665,
91928747808560737,
13019652292132379,
30765860201790929,
81169713241979473,
44484993303194641,
8417677832767368,
30344975972548129,
17063481640070677,
43617390841245649,
20472387876361609,
85461032344028353,
44416050100699065,
1542633585631848,
71446775691583753,
47585056349635129,
21082742046564817,
78680610284209249,
20719740213826301,
27864878810942173,
39910363405942921,
46727402182295921,
69509794889017937,
32145014870911837,
26644956646487117,
30180397024378181,
22596612991765141,
46759914932772521,
2576406905427576,
69339407375082377,
98174514574930065,
17972472589462997,
56438267929479481,
53359651006758217,
6099553359672428,
79047461692243809,
53574402024969457,
94337958050891761,
2847242029383779,
9657473489642145,
2245378633961082,
76609543198719617,
55479299928992985,
91854654718190433,
71672006649896505,
32078889524564149,
78118525911122561,
89103777892887601,
46704444987699393,
11714802030473949,
23687958763912321,
98813915112987169,
16537127597257495