Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6773230363615 816114968621 999883748591
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
78014,8224340490997 |
4774,1540922163986 |
45001,9238866823726 |
90587,2973191710189 |
963,3345537660644 |
11412,7088526119479 |
2023.02.06 05:06 |
american express |
89383,7069568517618 |
39624,6378131504171 |
54462,456693810411 |
59558,2239183629863 |
99554,240696500987 |
43958,5188794243150 |
2023.02.06 05:06 |
amgen |
20006,4008808839135 |
81350,8773826821708 |
48250,9134846292437 |
43539,2626234805212 |
73592,4831280349754 |
41672,1859218813479 |
2023.02.06 05:06 |
apple |
40702,3225760660135 |
48325,4166419240647 |
65713,5973576582037 |
12550,5509586301633 |
30432,5217334628106 |
18878,8489259174094 |
2023.02.06 05:06 |
boeing |
56741,7843429911882 |
7285,5629380028695 |
80842,5124174333178 |
8182,84722870961 |
91330,8953136820347 |
88586,3957906980068 |
2023.02.06 05:06 |
caterpillar |
80880,3212440088392 |
65842,5447169900872 |
80438,751298754477 |
73064,2113867611625 |
39771,2138799242676 |
62803,548357735388 |
2023.02.06 05:06 |
chevron |
81124,7535232221708 |
60580,1155520929024 |
27526,7945661847480 |
96448,8426595292986 |
57891,373222916388 |
40560,3873218172230 |
2023.02.06 05:06 |
cisco |
54974,4874149593525 |
39580,4630380421877 |
38273,2816490740516 |
85883,1915269531310 |
60290,5172429191880 |
73625,4072651271709 |
2023.02.06 05:06 |
coca-cola |
59238,4668828146533 |
61866,9900787365623 |
68077,2466805744917 |
4492,4920003218577 |
21,6507089142688 |
60756,2754604816437 |
2023.02.06 05:06 |
dow |
44528,5720304255374 |
11813,241842749529 |
60936,5237175431103 |
41151,1590924421326 |
1114,8073001969606 |
62214,3938611443155 |
2023.02.06 05:06 |
goldman sachs |
8895,4809592249804 |
58539,6918423548341 |
99821,3216320406646 |
9911,5905749388040 |
78852,7177593708039 |
58066,4692775947042 |
2023.02.06 05:06 |
home depot |
96444,6255681859330 |
96128,9646437419579 |
27628,5688303317875 |
24011,7215521992185 |
14087,3582242350095 |
74574,7502134749666 |
2023.02.06 05:06 |
honeywell |
88195,1572425663472 |
90931,8930742815137 |
96455,5314364018851 |
28694,534920352512 |
1240,8723235237413 |
74534,105977710337 |
2023.02.06 05:06 |
ibm |
19396,8444418720902 |
60118,9824704201893 |
56221,1818263856695 |
45175,5266411886551 |
80740,4130259319209 |
49129,836716718041 |
2023.02.06 05:06 |
intel |
98186,7313891551458 |
80523,1227170214989 |
8962,5509603451938 |
87294,9715551687405 |
70821,7822364135646 |
86463,6727456753143 |
2023.02.06 05:06 |
j&j |
31368,1515648765490 |
72624,3260684423149 |
2389,4715721006506 |
33667,2178439646960 |
31602,9378389236518 |
20032,8782152165659 |
2023.02.06 05:06 |
jpmorgan |
11967,6520624007099 |
40486,9270598809235 |
6509,8961413362995 |
1074,469445968047 |
62754,8159554237500 |
16967,7171438820661 |
2023.02.06 05:06 |
mcdonald’s |
36692,425921147690 |
68870,751186804846 |
82483,5533285015263 |
74787,1385013442487 |
70490,4741020668299 |
46457,7287817783654 |
2023.02.06 05:06 |
merck&co |
94568,8012360003777 |
94663,2616881411523 |
73908,1469401284121 |
13991,8587402333506 |
79901,5447597629391 |
78581,8640908622183 |
2023.02.06 05:06 |
microsoft |
44091,7965316670016 |
91104,684315911495 |
61249,806970773265 |
78558,9794028596953 |
12329,4742745244876 |
5453,9481177204289 |
2023.02.06 05:06 |
nike |
2761,8023858964444 |
8662,7324964040891 |
27649,5511888517067 |
46128,2221621316858 |
35243,4079039255158 |
48386,914997761138 |
2023.02.06 05:06 |
procter&gamble |
55485,6237536305562 |
95025,3538465835155 |
16852,7360401237384 |
21794,6094144931995 |
53258,1289729047567 |
67785,1450588814915 |
2023.02.06 05:06 |
salesforce.com |
20967,4634215580300 |
12447,3329591741786 |
93770,1789832813666 |
28108,9652991085314 |
98137,3676959597506 |
69780,2578571420163 |
2023.02.06 05:06 |
travelers |
91889,1590736950748 |
48002,2713096635417 |
56698,9638695465401 |
36281,1218216754497 |
58763,3130494491198 |
47567,7561365705915 |
2023.02.06 05:06 |
unitedhealth |
4909,6936057051644 |
36556,5816613635980 |
82258,433971490711 |
72673,322485924699 |
50682,8511819862761 |
36521,4445147900843 |
2023.02.06 05:06 |
verizon |
3017,6462846617215 |
40982,115344463848 |
1399,1076094117016 |
26940,9328654333950 |
26669,7494108621032 |
20418,8336607278325 |
2023.02.06 05:06 |
visa a |
71329,5669845370576 |
95549,3009035857395 |
88004,4311506627128 |
5705,9291235595011 |
12476,4225912205875 |
51079,9473349777982 |
2023.02.06 05:06 |
walgreens boots |
46599,2375051686541 |
97959,9728070772253 |
8869,3447913373821 |
41733,1188524235040 |
99108,8271357659251 |
13039,50566210412 |
2023.02.06 05:06 |
walmart |
93475,3997784582899 |
93793,2014282848686 |
14919,1420971523040 |
3509,8624697290361 |
70909,9905714164489 |
16338,5891156760045 |
2023.02.06 05:06 |
walt disney |
42173,2204134711065 |
51824,5464784470387 |
64301,290241595358 |
49382,1089930618182 |
26653,4733969955706 |
8181,3552164835856 |
2023.02.06 05:06 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
1645048145,695 |
84249662515,890 |
2 |
www.google.com |
7523224447,977 |
80144200940,24 |
3 |
youtube.com |
2944913237,954 |
11812519841,374 |
4 |
linkedin.com |
8342607003,30 |
71901606583,470 |
5 |
apple.com |
7916840935,58 |
66139335325,878 |
6 |
play.google.com |
1980851642,571 |
6484940695,893 |
7 |
microsoft.com |
5848713229,261 |
11905775173,856 |
8 |
youtu.be |
977956211,95 |
1742630406,263 |
9 |
wordpress.org |
7891214481,860 |
15192671353,542 |
10 |
adobe.com |
8365947134,954 |
56531388220,132 |
68343908060342073,
74075924465432769,
22343015857040885,
50478638010099529,
87185172503814097,
47856435691937809,
44679679069668057,
2674631681293250,
48977021221071481,
80555741628631953,
89938931493088609,
37351998500525953,
21978456526994705,
59590695844963193,
48027776041999457,
7965183304622770,
23140708822757005,
87681912770494817,
3086944948881865,
73531643953174353,
76355289155617361,
34459616895765069,
58459325693547729,
91811147751286625,
25330549711361529,
65876200608909129,
79152674553915857,
91200705710798497,
94724586931988593,
18446459947153925,
23490701103582981,
59124047076329593,
8452751021832229,
92115134652704001,
84966510720551009,
1811813516542316,
87034858297556641,
82356768148019905,
73405679035931825,
52930530998855833,
46534805325791241,
14005709998309613,
22034930763766169,
26818611007183793,
55997817264869809,
59511880669742825,
71676714206114409,
26119928341358901,
65441887639462945,
91669161245226865,
83881841693073505,
11730198282748461,
29752405220642685,
16410884028300643,
68254882330074905,
1894313050433994,
88148146681487569,
40477167582139377,
21106438757851721,
26942595141008497,
12560849543660881,
56592774391174321,
5090403556823731,
64367028977721929,
947765819728375,
20940689602866769,
49517165031284097,
55746307503432033,
26757854316383601,
82427654555067425,
41498606605455281,
9802424348890783,
221990654245019,
39829830732196569,
17575370520353319,
98432685434818273,
53226901683956385,
14373783813789487,
37738162605091929,
28849596530199053,
34777003107592465,
23515535937622189,
82461174065247185,
63563738437369465