Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3163288873621 4231535126456 9562164382078
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
58811,276223719121 |
8060,7670840602369 |
25183,8952121245675 |
65591,2557849697769 |
11701,2010766193271 |
59419,9204997769557 |
2023.02.08 12:25 |
| american express |
15083,9371861037799 |
74032,2600890290924 |
82496,8000599103980 |
51257,8243780890480 |
63733,7809977573343 |
50887,940105589107 |
2023.02.08 12:25 |
| amgen |
70059,1310293576681 |
40060,169143690728 |
55419,3568108868786 |
87419,1422843942419 |
38444,9547815034166 |
90937,6362628326752 |
2023.02.08 12:25 |
| apple |
85000,5652691973374 |
89205,9670006232337 |
76635,4862360865810 |
88751,9171698950232 |
42343,6278196768836 |
17726,2483731638641 |
2023.02.08 12:25 |
| boeing |
42788,6898247883656 |
7276,652062329464 |
47083,5816128021107 |
15922,1714080274106 |
71265,5598112405278 |
18833,2668250310235 |
2023.02.08 12:25 |
| caterpillar |
91663,625041490421 |
40911,3010553866625 |
1729,3184778797441 |
93732,8672792809085 |
88375,8293660217897 |
83428,6500928942115 |
2023.02.08 12:25 |
| chevron |
31561,7217803043314 |
56727,7390242991969 |
34960,7445217138157 |
98740,7774795689621 |
43435,601487159730 |
84269,9051690478810 |
2023.02.08 12:25 |
| cisco |
64177,19025937655 |
7658,3544036787935 |
56172,2648994717747 |
62123,4783359626309 |
32741,303381350823 |
77940,3446892737411 |
2023.02.08 12:25 |
| coca-cola |
34882,7167095690966 |
21197,2325630923734 |
54608,462484587916 |
88266,8616776997224 |
76803,4499187767506 |
60071,1176287443378 |
2023.02.08 12:25 |
| dow |
19445,5880994624459 |
89511,6287869932130 |
64825,7377941152081 |
53396,2900096974336 |
73970,6105331168511 |
64442,3014105441981 |
2023.02.08 12:25 |
| goldman sachs |
87544,2656420860440 |
77975,2028362099082 |
29599,5591378561222 |
54753,6447962359526 |
27585,7594940382988 |
87736,8219230165706 |
2023.02.08 12:25 |
| home depot |
80575,7600153158419 |
68361,5737712602132 |
20994,2843027156778 |
69141,4043745831587 |
87241,5865083183162 |
3317,5206503574737 |
2023.02.08 12:25 |
| honeywell |
32431,5671176179313 |
81067,639991429635 |
17766,4550734311343 |
36541,530833234080 |
72072,1451561939903 |
25592,166957383045 |
2023.02.08 12:25 |
| ibm |
70430,8034450169653 |
66150,9801414757967 |
56294,5388513030485 |
80207,3686815523543 |
29887,4856652091258 |
94246,5088007114828 |
2023.02.08 12:25 |
| intel |
76997,6338528175839 |
91318,6423701033928 |
22037,9463368714788 |
16303,5446635694244 |
51346,9736805157736 |
60867,6911052241922 |
2023.02.08 12:25 |
| j&j |
42876,9740724000149 |
74419,1494694640860 |
11923,1080813818 |
16617,8235226450488 |
80356,8276571771130 |
80367,3664921540767 |
2023.02.08 12:25 |
| jpmorgan |
36651,6057286136784 |
73518,6653750995175 |
9140,6776265194640 |
17418,8613617476076 |
31148,873511061073 |
50374,5318404729479 |
2023.02.08 12:25 |
| mcdonald’s |
3369,6667523123324 |
7651,5471424674616 |
64044,6851667556912 |
23825,691867754795 |
65924,9824362401851 |
21866,7784677501768 |
2023.02.08 12:25 |
| merck&co |
98255,3848214424216 |
60200,7860974203796 |
21248,4056545165368 |
15259,5789871001617 |
1139,8877632818185 |
24437,1027769530193 |
2023.02.08 12:25 |
| microsoft |
56539,4185380106792 |
96414,8768691387959 |
50589,4678705520928 |
40871,5395770953037 |
13463,4852136545815 |
8672,7750556934625 |
2023.02.08 12:25 |
| nike |
17039,3249672548846 |
84425,8296195664444 |
30741,628987089731 |
60809,2899478171021 |
44773,2100777123124 |
7605,6601987713948 |
2023.02.08 12:25 |
| procter&gamble |
61574,2286348124035 |
23919,6271153590642 |
11640,4835480712355 |
72990,6817878959701 |
90209,6940310127102 |
55866,4079751996324 |
2023.02.08 12:25 |
| salesforce.com |
16191,9673666465097 |
94756,2965244301595 |
45259,342718577013 |
7159,6229607118294 |
35924,9158225925640 |
45259,6666426081211 |
2023.02.08 12:25 |
| travelers |
97873,606675953605 |
95660,4264414538630 |
27075,326356631704 |
8665,8864775365219 |
26128,3258260972798 |
51360,3776685702615 |
2023.02.08 12:25 |
| unitedhealth |
80938,2434852076695 |
5946,7114602508955 |
93752,6181135009975 |
11944,994177856483 |
58549,669877454639 |
39595,380604490638 |
2023.02.08 12:25 |
| verizon |
10126,4675223394298 |
66103,4604987166822 |
38335,1136014396325 |
12715,3620662344620 |
17427,837317504921 |
78851,4450143426657 |
2023.02.08 12:25 |
| visa a |
11637,8751479135827 |
33150,3776378892363 |
20098,8450847747736 |
75531,103481798433 |
8857,8147629257292 |
72181,260862032883 |
2023.02.08 12:25 |
| walgreens boots |
43288,8412438817323 |
12551,183565746993 |
90824,5214462052100 |
5642,94912308269 |
98897,7174381851219 |
46999,3723134770990 |
2023.02.08 12:25 |
| walmart |
83104,5971312727780 |
73438,53086602130 |
68087,5228873998859 |
45033,7972304369323 |
39804,7818148825318 |
17487,5990093247965 |
2023.02.08 12:25 |
| walt disney |
62690,9301747861319 |
60936,7154696402140 |
74494,3311659358442 |
74156,1778141390533 |
17241,8670598329045 |
19618,806414447725 |
2023.02.08 12:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9359406513,89 |
28442606843,819 |
| 2 |
www.google.com |
3073067060,196 |
56060164050,196 |
| 3 |
youtube.com |
1831228310,457 |
78946074192,594 |
| 4 |
linkedin.com |
6868831306,319 |
34682355589,975 |
| 5 |
apple.com |
3108309629,639 |
52804705687,121 |
| 6 |
play.google.com |
7594023073,99 |
47042811430,518 |
| 7 |
microsoft.com |
3345149989,855 |
33132559155,875 |
| 8 |
youtu.be |
8651864883,972 |
21254438116,802 |
| 9 |
wordpress.org |
597489877,497 |
61980119627,368 |
| 10 |
adobe.com |
6922309683,181 |
56257436052,876 |
35203510290011765,
32349405484274029,
81552164163440465,
98177982214838273,
82583703007549041,
21318387798964977,
57299705315381289,
25851995032280685,
6202965136617423,
29251887975260617,
34576777881011369,
9310601232573391,
71344721643254161,
53496919712051753,
2273606695234776,
53046097792685033,
87902108253911137,
4572002915665508,
15174500597640873,
14832429494708777,
13006879016757013,
90158698754385121,
9221223276108505,
13039823528379203,
29333033552393317,
18759890925139189,
51656313519924881,
48183634318411353,
74086662754416465,
12386040482670069,
42712853709235785,
13837386434897781,
50827641598880289,
69234380498529,
21159374481067061,
63760345848277209,
51052481168881057,
4472837923094631,
69929738435894249,
75697892950847745,
59804372955113649,
63172583468258385,
22528276033699513,
34461721638217569,
13036771817132831,
72975208284333345,
12279900442808867,
86364587489515537,
5221984116360546,
29109684284776449,
1335485791787506,
60547612141817809,
46789074735715985,
12661671452224255,
82533111516386273,
15981585206463933,
82817348279058929,
53798170993104577,
90510386461392049,
1960563147440553,
35107654845342041,
59296783804893497,
61748366151005033,
10495097376406193,
32095193164423109,
93351708911359313,
32474811794236305,
85818645963445313,
18919771164655685,
95982699748128657,
86839881865307697,
43790367199108009,
91118453629314897,
75002854503691201,
85848430916666993,
85175998369231825,
51899189082905649,
68343641050159929,
90134153468534353,
80617905547842385,
18443520087748765,
55660025635734201,
27868935512378813,
30182218458503485