Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6144050541334 5509733539075 5552101102658
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
74135,4990283981897 |
9397,1670955703594 |
40871,1815393948928 |
1641,2846271209419 |
7057,9258261737414 |
89756,1066405205057 |
2023.01.27 03:25 |
| american express |
74617,6408278443851 |
11212,775557765738 |
40129,9244575398043 |
35080,6693640858867 |
49829,1706919269637 |
52804,8480882965960 |
2023.01.27 03:25 |
| amgen |
89966,534326643684 |
82508,5140585014597 |
60441,3802840793506 |
95751,3457462973893 |
87932,514673450962 |
51285,2880146577955 |
2023.01.27 03:25 |
| apple |
23301,5292453388684 |
57265,3035750300624 |
45508,4701967798174 |
41022,2012386606075 |
11103,5223291106523 |
27880,5123143387028 |
2023.01.27 03:25 |
| boeing |
44679,6295862342231 |
18168,9450752376579 |
80028,7097178352997 |
79317,6999316085130 |
76316,6182375033387 |
21400,3675565188751 |
2023.01.27 03:25 |
| caterpillar |
99853,1714915349149 |
71331,8778340611607 |
22296,2261446844787 |
16585,4559656204656 |
75540,7384904981591 |
75955,2104615364224 |
2023.01.27 03:25 |
| chevron |
20869,1697562015616 |
41171,3197119031102 |
69209,6904946346768 |
83203,1388719631359 |
32009,137046668679 |
8395,1203590300866 |
2023.01.27 03:25 |
| cisco |
72343,8771107350477 |
82030,4865730027669 |
49535,342807490379 |
85413,4938698215411 |
20578,5674323379063 |
37171,4287311644294 |
2023.01.27 03:25 |
| coca-cola |
79358,5375526021235 |
88470,5489670461976 |
27605,6442374358885 |
75943,4847303787247 |
81400,1711287801154 |
80445,5060789501295 |
2023.01.27 03:25 |
| dow |
86163,6364685241133 |
64496,1817042841577 |
65018,7288981140592 |
30207,3735956936144 |
60601,1223539533094 |
86017,1013570874930 |
2023.01.27 03:25 |
| goldman sachs |
15664,7142982180231 |
59523,3624069867656 |
28174,9669307922014 |
79114,753075787798 |
50449,6758349365555 |
62428,7805264950730 |
2023.01.27 03:25 |
| home depot |
32008,3837032080628 |
26526,1340660103597 |
55484,696991560981 |
64015,4164554034360 |
70617,2850958737545 |
59816,3563408711926 |
2023.01.27 03:25 |
| honeywell |
1400,9002230027691 |
72994,6200028369204 |
2258,5901052616537 |
72136,1792116588913 |
30441,3165868343786 |
54162,5861340365373 |
2023.01.27 03:25 |
| ibm |
28352,3327567968518 |
66145,7880010213703 |
860,2857162407600 |
56853,3286641067826 |
66942,8337843902410 |
46274,2242514370010 |
2023.01.27 03:25 |
| intel |
90349,1028750780970 |
64071,6096512265504 |
38798,2388665289619 |
96600,4019649401308 |
13909,6959286634811 |
2197,1616664878093 |
2023.01.27 03:25 |
| j&j |
28604,7433277019300 |
34088,5904374052771 |
5992,8824967923575 |
17658,3434321633541 |
21526,8380130575970 |
13144,2238453235478 |
2023.01.27 03:25 |
| jpmorgan |
12373,6999607011676 |
55251,7931487471797 |
53375,152395474725 |
1741,4372286382132 |
11812,6581070250832 |
4688,5060855778866 |
2023.01.27 03:25 |
| mcdonald’s |
89698,128719629720 |
90806,360630857759 |
70881,9300182950683 |
19773,9948345520534 |
67335,5386077207514 |
58528,7332605337725 |
2023.01.27 03:25 |
| merck&co |
42111,7618433996104 |
7670,6363581032493 |
59986,2081258818508 |
86021,7235857555643 |
90809,4127128571272 |
51674,4418316748925 |
2023.01.27 03:25 |
| microsoft |
42796,5341346869246 |
87907,5460670306348 |
19225,9259401778691 |
5216,892152665183 |
93882,9602031265386 |
12528,6476127677598 |
2023.01.27 03:25 |
| nike |
89023,3230079268106 |
64245,5635674190708 |
86162,2277192776092 |
29683,2827201611363 |
98957,3735206504353 |
91908,5894191344269 |
2023.01.27 03:25 |
| procter&gamble |
58165,7792816911825 |
31301,4897331157700 |
19200,8297393927351 |
93157,6199469533749 |
36388,8106251037680 |
16602,5561157921330 |
2023.01.27 03:25 |
| salesforce.com |
73657,2181665925310 |
64534,6753774234094 |
17837,7706094118767 |
32300,685911406763 |
9362,9654375114479 |
63216,9552329862491 |
2023.01.27 03:25 |
| travelers |
19316,9289865135216 |
23796,1827194662765 |
30251,1570314122364 |
77214,8841536967084 |
93632,851434906945 |
37389,1283076521941 |
2023.01.27 03:25 |
| unitedhealth |
91489,3054516036064 |
74826,2787569630892 |
11608,9142685895786 |
83488,8526419899427 |
13244,4802038148046 |
52802,3108049011790 |
2023.01.27 03:25 |
| verizon |
25082,8510096045211 |
37940,3444305653684 |
81645,115546025336 |
29967,96039050259 |
94055,5376166994684 |
19233,2430482800119 |
2023.01.27 03:25 |
| visa a |
69465,9644619720057 |
12721,6309612160549 |
4961,5010887901299 |
75927,9644883461297 |
80655,5075234742836 |
24325,9226171015762 |
2023.01.27 03:25 |
| walgreens boots |
42180,781180653722 |
77526,5542272464373 |
55833,3032785048709 |
86504,8091351068579 |
15429,2444281899371 |
15357,9707352258266 |
2023.01.27 03:25 |
| walmart |
25599,4532292238437 |
98034,1965239085258 |
99085,1726625026204 |
43958,6854940359481 |
13713,5667741661892 |
31646,1867299377919 |
2023.01.27 03:25 |
| walt disney |
6787,757241202519 |
15122,8744033500553 |
58325,3944635940716 |
79703,50396588631 |
47259,5722795436159 |
55927,309035396204 |
2023.01.27 03:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4453731329,187 |
42221375322,715 |
| 2 |
www.google.com |
1825740953,412 |
1959666890,257 |
| 3 |
youtube.com |
8215176510,912 |
46227209922,341 |
| 4 |
linkedin.com |
1500750711,639 |
8058527299,662 |
| 5 |
apple.com |
4641989978,611 |
97329079267,175 |
| 6 |
play.google.com |
236198460,225 |
97136951518,861 |
| 7 |
microsoft.com |
4519762034,558 |
63795558829,410 |
| 8 |
youtu.be |
9734416367,605 |
90926009138,419 |
| 9 |
wordpress.org |
7909217119,332 |
13340677508,974 |
| 10 |
adobe.com |
7425409942,154 |
23041890143,565 |
69269100064411761,
21438266569748521,
98465688526630401,
79528368264436721,
84880128735676401,
61856227740645409,
94089941028505569,
52479711128398777,
11716603580862285,
47184963431209329,
84363877307623633,
51283002737909553,
2407117933034898,
91765361186116929,
71674473630264401,
24138221796602013,
38578386977314953,
74052042234688993,
33127537835389377,
96538318647071713,
50533400010317569,
25289757363498213,
6315591186285020,
94464140804484481,
71207336662337185,
90223026368767025,
30715544614940881,
73082475736737249,
90138612594455489,
50830124923959377,
13019062718376519,
2756660012528301,
20544835133478045,
88641525199636817,
30389112746343017,
71680039586499337,
43574390327557921,
25545853842049837,
74739265441894529,
67922176280990241,
61659098882228137,
1517816074192525,
99651231802999969,
25497306091710925,
39448128826916217,
51602930668741465,
51295777782797817,
4064641240984202,
31168292928487065,
25512985931709409,
77886010333895681,
42479918524622921,
94162822514772417,
71350382175296545,
88035767059773201,
14848690107464791,
97417761152610177,
42069509485736489,
90966798085719345,
86858837399631745,
43894246639683841,
82882118457928305,
92821358796209105,
67030637385323641,
79652926139533521,
85547057446092369,
89736648881807921,
78999337181448945,
96052748383954161,
52801559446379545,
89622277906164529,
33783381385728717,
84016755782067777,
84109032060950993,
43419706542044881,
5398480780422689,
9429637528955937,
82503977650776513,
75227358937263489,
26240648096427321,
42078238353133201,
12419221643358471,
39814681559801105,
15714358724653721