name last high low cgh. cgh.% vol. time
3m 883,2301364 554,2816991 460,7338630 647,5463425 73,2723828 947,8373443 2022.07.03 01:40
american express 347,9620472 415,7683539 61,1914949 789,923446 664,8147396 227,8742502 2022.07.03 01:40
amgen 309,8537012 896,9248432 342,6274777 381,2253268 857,9343985 507,3178012 2022.07.03 01:40
apple 668,1538684 864,7411444 426,8115218 578,7730619 773,9932423 541,8345968 2022.07.03 01:40
boeing 185,3303103 927,8486529 145,1540292 723,4543315 8,6188772 379,3492789 2022.07.03 01:40
caterpillar 247,7597904 575,1039688 694,816315 422,3624501 236,2859135 104,6617508 2022.07.03 01:40
chevron 98,6820830 435,8710041 675,9762284 705,8600622 307,6325421 709,4515885 2022.07.03 01:40
cisco 786,4316180 906,7943016 51,2850946 144,2968499 45,7181860 401,7390737 2022.07.03 01:40
coca-cola 800,8225885 102,353172 109,2051181 697,2059371 887,1318806 77,5625262 2022.07.03 01:40
dow 109,7825419 423,4146475 415,1313033 866,2016552 563,7721559 995,6134163 2022.07.03 01:40
goldman sachs 58,1395371 910,1021353 857,3110848 841,6575405 134,9427326 693,2421751 2022.07.03 01:40
home depot 148,3899255 448,350517 522,5250533 597,6299149 308,201660 45,7226791 2022.07.03 01:40
honeywell 152,9107982 924,7143904 683,9202910 328,7402044 60,2380729 842,9175511 2022.07.03 01:40
ibm 549,6835485 575,6828308 626,2679491 925,7741317 658,3731180 809,1796806 2022.07.03 01:40
intel 898,4067610 809,2057664 427,8541577 928,5783962 765,8527797 293,4479099 2022.07.03 01:40
j&j 773,6205932 188,8328986 858,304539 750,4078236 714,3255411 91,3402834 2022.07.03 01:40
jpmorgan 593,156601 115,2513647 389,9235982 431,2869492 331,2406407 493,7572862 2022.07.03 01:40
mcdonald’s 95,4211610 336,8597542 274,6284688 308,470113 249,4957783 880,1077280 2022.07.03 01:40
merck&co 526,6303594 516,2402343 955,6062058 580,5493905 622,6949326 800,106439 2022.07.03 01:40
microsoft 618,2318004 298,9488900 472,7903086 706,5672393 212,418583 427,4854102 2022.07.03 01:40
nike 670,7346575 532,9193891 231,4123312 28,7566677 43,5426685 996,9985909 2022.07.03 01:40
procter&gamble 149,5774196 548,7707401 273,3487365 781,8908829 580,789770 839,529778 2022.07.03 01:40
salesforce.com 869,5459488 620,807551 588,472105 566,2581342 782,985867 178,123035 2022.07.03 01:40
travelers 511,2046402 769,5536083 747,7658731 552,8961830 343,1001805 667,6156447 2022.07.03 01:40
unitedhealth 449,4483070 507,294538 527,3463003 83,3965695 892,7026486 477,4800561 2022.07.03 01:40
verizon 750,434898 738,5317269 142,9157134 544,6529941 121,3130015 207,8676623 2022.07.03 01:40
visa a 79,7588014 764,4221671 859,4307682 38,3078987 879,5443393 338,4063590 2022.07.03 01:40
walgreens boots 890,4197840 803,7828886 123,2802529 263,8722916 324,11349 404,4658190 2022.07.03 01:40
walmart 916,9480488 119,372019 261,3254153 904,3399247 85,6687092 762,9431984 2022.07.03 01:40
walt disney 100,7999036 251,9785524 344,5884495 385,2348824 9,1878397 18,1306660 2022.07.03 01:40
2022.07.03 01:40 2022.07.03 01:40 2022.07.03 01:40 2022-07-03 01:54:12 July 3, 2022, 1:54 am 07.03.22 3, 7, 2022 20220703 01-54-12, 3-07-22, 5431 5412 0 Sunam22 it is the 3rd day. Sun Jul 3 1:54:12 MSK 2022 01:07:12 m is month 01:54:12
2808791940701987376561611408786171819090980486232725
5771114992847108677597794728112156244862357162809
8588120924035915405775082400234130445721795566934706
603270285942271692741296225803993498014261687565221
462051149228974799851870283729291638515028851146187
1954106616529087501179104569445814952352472316548
989440129391102231406142943954059095241154796344468
3654527678126863125077886710494431534004173088006266
36071285780952498262269158409897457872365990714716
75767770386297422956177065779814597277591655014710
481268234580304382404777894350259112415288146967705
3177439823651667873735858594868398052503624033854139
166694219445257648530524128839635679537606088262648
6977371922979948475443163234227069518073411023363889
2988695877791668504868815683438789634798390676307095
36175386782521940098717949496428760800853227688203
186866517572839277731332999598910183480185659825386
68331423826869225277441398685935088070757349799746
3292669770304831856517423133787446356392200193519397
91587976120846299945143311143294315844443965751972
731864682464502670574893613299222095043495462041778
1276147369274570233133759037254014123959119875068808
7153256565384477799329334251638491679572471832610
8504622257446687828361744664414878434649898477954
149852523517422257593474262474899711124496861937259
325598176753414158590295068260152159841820941556222
94325235103530611268562590814695953972450773777899
472813194175336346295469550874852108258959132152763
42523208852520388862103107671483321291837417343178
84163946831424058278509461969603176631479368586
4105294016443675738371726249619174536787531077651419
9992168456638897307123822824510272897206342581786730
395719738573472954260448993998058581139279823101906
4662594535705885527775074713397748798697642696686
33030694730231891215761430946358596985493156441937
526831052716207874606916109079196803894453833151
900356222035042129891508650843932159909223428029761
416886752356113241132827776488032000113272907507
114497942553449882798022770707664407355094840117
2722701269295369061683431641273538329595415917420
29014608823142375583399407211826017371661596099126
7936558878177614150597541088927854056945810420849390
28871641456127294932863729698390206935396446952027
3870461768092257951580266965278955025743848133709157
# site
stats hit
1 www.blogger.com 7333,396 38508,825
2 www.google.com 5980,665 21105,9
3 youtube.com 1266,537 68979,877
4 linkedin.com 7626,535 82835,445
5 apple.com 3373,53 14077,633
6 play.google.com 3316,701 18305,908
7 microsoft.com 2751,573 75527,57
8 youtu.be 9092,607 97174,643
9 wordpress.org 21,357 46646,601
10 adobe.com 218,678 60907,149

2989, 9771, 8535, 1708, 5621, 2378, 9867, 5381, 9003, 4680, 5659, 5091, 5768, 9444, 7182, 4688, 1179, 8506, 8671, 8775, 8250, 6920, 2602, 3706, 8242, 6674, 9489, 3127, 2855, 7800, 3498, 207, 6944, 4389, 8926, 9905, 4316, 5292, 9125, 8521, 7381, 1266, 6958, 2126, 6963, 9849, 2411, 5136, 8768, 4969, 2687, 4868, 1698, 3919, 9155, 8188, 7634, 3405, 3845, 4404, 5455, 1268, 4309, 7221, 5926, 769, 7063