Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5721366964281 8831000546925 6194408084266
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
56927,1934560872615 |
19714,8166245501489 |
6536,4799779877067 |
76805,5947253676132 |
15396,6933932369575 |
97060,3177148252726 |
2023.02.08 15:42 |
| american express |
53843,6927983909846 |
35126,2311723586172 |
8842,9055274347775 |
33818,407348405570 |
22232,358799835668 |
83375,3060933128000 |
2023.02.08 15:42 |
| amgen |
67643,8463368536905 |
54717,2485631965101 |
72944,1666106320918 |
33506,2987054609694 |
36007,5321881375276 |
11534,4254240682349 |
2023.02.08 15:42 |
| apple |
1217,8833777518012 |
2015,1661253119819 |
57678,9907444138080 |
48385,1151953302324 |
68355,8350921175443 |
34637,7719586570748 |
2023.02.08 15:42 |
| boeing |
74062,6845413809643 |
81270,9629351855256 |
72043,6464340849780 |
26903,3968478641473 |
49278,8161983224564 |
64542,2222078475170 |
2023.02.08 15:42 |
| caterpillar |
98281,9804655215703 |
52092,3428756743670 |
51266,6362433200703 |
76830,5248197847978 |
51963,7884491784499 |
69095,963920610957 |
2023.02.08 15:42 |
| chevron |
77920,1747852344998 |
21159,4627363970504 |
988,5579550806433 |
23470,7504969048314 |
24250,473885526881 |
71344,9629178261385 |
2023.02.08 15:42 |
| cisco |
69383,9824605891482 |
35977,1865935768001 |
79866,51767514088 |
40881,7814678661526 |
98565,9297147328035 |
12435,4982959330082 |
2023.02.08 15:42 |
| coca-cola |
56596,8926432831213 |
2312,855791256764 |
68110,7140608150512 |
18198,4602860538289 |
88885,3935585785658 |
92303,8987234020606 |
2023.02.08 15:42 |
| dow |
95152,1577175059356 |
64923,1940101212822 |
20511,3626523977146 |
15693,8989286962897 |
34512,5166936386377 |
8553,1437718984671 |
2023.02.08 15:42 |
| goldman sachs |
52188,4943236974068 |
92524,5075126634911 |
42404,495833056048 |
581,9899964840152 |
94223,289243147709 |
7558,6233190507629 |
2023.02.08 15:42 |
| home depot |
74299,2575467964635 |
8361,6318311798387 |
65111,66275559366 |
53056,6026190351695 |
16435,1797748892569 |
79663,3694511204958 |
2023.02.08 15:42 |
| honeywell |
54243,9535571043380 |
26838,8875402738341 |
47026,3539020903409 |
3132,9921211334877 |
84823,9565519373864 |
49964,2722642188892 |
2023.02.08 15:42 |
| ibm |
614,5054423939437 |
26227,9483618317172 |
53437,3378363125958 |
57169,2773518385366 |
59539,6552859875374 |
90919,2464884845540 |
2023.02.08 15:42 |
| intel |
66192,4397376012058 |
84911,8262586058118 |
61952,6457366766409 |
19571,1619397778996 |
59930,4640895435587 |
4949,695445244201 |
2023.02.08 15:42 |
| j&j |
81800,807922245004 |
6167,6662174225785 |
3735,5612994548865 |
93849,434794048779 |
6675,2007423443720 |
99185,6011085575447 |
2023.02.08 15:42 |
| jpmorgan |
53858,5635221195408 |
87847,1339617660270 |
21881,7876434153878 |
38046,8807216505521 |
22739,2295577707701 |
70699,8468935070560 |
2023.02.08 15:42 |
| mcdonald’s |
87530,9026899831370 |
884,4745882288553 |
36678,583133371547 |
54414,1847711610608 |
13911,6057984111831 |
85099,1764497235418 |
2023.02.08 15:42 |
| merck&co |
16710,7894702251070 |
21993,2338397153654 |
99022,2117703650147 |
83495,5287912264467 |
77530,7134086694569 |
66276,9941005916335 |
2023.02.08 15:42 |
| microsoft |
50106,432032439858 |
87483,7284331014380 |
27277,5818024990149 |
57533,1480554626324 |
48450,5841598939151 |
62265,8512720093132 |
2023.02.08 15:42 |
| nike |
64248,1667764447630 |
3605,7815787927248 |
77258,8870317544789 |
95803,9396727220156 |
67651,1779576446862 |
17352,6667145495303 |
2023.02.08 15:42 |
| procter&gamble |
38973,84607107565 |
19551,1650204947219 |
72187,8582587689162 |
15913,2229214655236 |
90147,339433294721 |
95136,1742230281234 |
2023.02.08 15:42 |
| salesforce.com |
61575,5266811759212 |
32228,1002383111045 |
11085,9449221822434 |
95152,7533143013716 |
11170,9875534907915 |
53490,8842734829523 |
2023.02.08 15:42 |
| travelers |
87459,4929216108285 |
82395,5510872253217 |
67088,9974586428144 |
21781,606072661467 |
592,4133075508290 |
22563,7277887337842 |
2023.02.08 15:42 |
| unitedhealth |
27157,3847488476895 |
95072,1730283331126 |
41870,9020647667349 |
34726,344380061143 |
42875,6695298519917 |
13468,5395870129578 |
2023.02.08 15:42 |
| verizon |
61446,861866376363 |
29291,7261506612413 |
7375,8277944093571 |
61043,9483253741637 |
32072,4343703496270 |
49942,9915952761658 |
2023.02.08 15:42 |
| visa a |
43183,7172143743374 |
5221,4377483460121 |
13053,2778303036467 |
16554,4020882453770 |
66258,1162472795696 |
57512,812713289634 |
2023.02.08 15:42 |
| walgreens boots |
1832,9223679401912 |
11571,4470579889603 |
59190,2503856522963 |
98665,2063498268836 |
33658,2795463171788 |
93251,4103124183603 |
2023.02.08 15:42 |
| walmart |
10735,5429246327840 |
35864,4280567467213 |
97730,8580503920094 |
41966,4091239748523 |
57527,4718545656652 |
84688,7057866919786 |
2023.02.08 15:42 |
| walt disney |
74969,124094011263 |
10788,4122640211136 |
12866,6829915163108 |
49354,1469687270001 |
60536,6092446851545 |
59403,1972572496161 |
2023.02.08 15:42 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6059482601,424 |
55718281121,178 |
| 2 |
www.google.com |
9971263963,608 |
49378607516,186 |
| 3 |
youtube.com |
378762745,640 |
58732805308,282 |
| 4 |
linkedin.com |
9615705321,854 |
6149099675,280 |
| 5 |
apple.com |
6776735960,466 |
43314423413,885 |
| 6 |
play.google.com |
762256529,434 |
73372098990,360 |
| 7 |
microsoft.com |
7370843669,45 |
24668804091,936 |
| 8 |
youtu.be |
5789995166,879 |
94033593080,185 |
| 9 |
wordpress.org |
3029176877,498 |
36243063631,301 |
| 10 |
adobe.com |
1049836507,857 |
48538710783,143 |
7271516136825086,
45723792118951681,
48609834956005217,
60373550932854417,
16971998568624259,
2732775127515198,
22244584327563645,
34040341805666685,
63397214701399209,
84625369822606449,
21637546131387353,
81588393030688161,
39363211113959553,
81887785438448193,
60131512256339193,
74551621172577137,
38634513271972537,
60009219730272889,
93932988448068497,
82354558119550353,
69255256000906233,
71236892091110353,
23815743857994677,
18225258495658637,
32881186995655301,
38509582821279769,
5970775801688434,
25908153504133225,
31690777326002717,
70318869221955537,
3969716886058450,
59225318022072313,
65145903686061505,
29848578432574869,
39617308415472505,
69983879150822761,
97290469799190753,
372404744848610,
46498005185276273,
8319172263145448,
21448291605338457,
33897925307974221,
66926730936393145,
72753054369240993,
67602017754688857,
90439797891303905,
87942413985729217,
14175964845344425,
68899653665721417,
12167209805920721,
56227679830044505,
17389526497572661,
23371860245242717,
74624363379552961,
36359594529494641,
49249057611450553,
29772290773689749,
85226953634992241,
42953061778098345,
95316530019044881,
1051931641995907,
82126814220100641,
35421443823724985,
42082663346081977,
40327322389930489,
12838059570640327,
36400962155312297,
50073151942342521,
47989517310634257,
29642687831074001,
7641050964593888,
42156998068094257,
62038728361949329,
34112363494932653,
85363959707319745,
15546869719401003,
15185221424326301,
75410237023606897,
93976463051512833,
54927762737497689,
71742773521691561,
30858787754550577,
97993408376350993,
67916558077558873