Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7453346932307 5619123396464 4012944912538
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
40920,867999051698 |
33129,7697664969601 |
75910,1606728485786 |
3291,4994457359426 |
23588,6488658161834 |
96733,9528579656035 |
2023.02.07 07:01 |
| american express |
35568,5767926932313 |
38661,3686927058734 |
55325,5040838476271 |
80359,2726075942629 |
32953,6472579627298 |
41576,7916953046807 |
2023.02.07 07:01 |
| amgen |
50845,6232536416501 |
43140,2537799039856 |
18517,8326917025261 |
4645,5943628610112 |
91950,3777327067219 |
36413,6785825402476 |
2023.02.07 07:01 |
| apple |
53841,3970347428695 |
17803,7742760055699 |
4591,1453504324891 |
72714,4015773460269 |
72215,1137358867564 |
77028,2753868065775 |
2023.02.07 07:01 |
| boeing |
61782,5738514158875 |
54800,9473448540085 |
22111,9637498147786 |
73905,7295545898378 |
58701,1704373699613 |
98334,7721694377251 |
2023.02.07 07:01 |
| caterpillar |
313,297776190565 |
36654,9226206806489 |
40752,7306616571732 |
60121,9459158815444 |
12770,7792314975523 |
72020,1735969590955 |
2023.02.07 07:01 |
| chevron |
92459,4473258592189 |
57518,6467250557617 |
56107,3454443574884 |
92212,1788814803586 |
91930,4701062636450 |
12623,1404051524587 |
2023.02.07 07:01 |
| cisco |
43386,8652664935217 |
86996,208595348523 |
3571,8532942361199 |
79303,388329369016 |
88308,1595612722450 |
96146,2905821814202 |
2023.02.07 07:01 |
| coca-cola |
89023,5626568389126 |
23650,179193299264 |
34189,9566899505444 |
19152,2664702665061 |
40402,7666905946099 |
91320,9650775557384 |
2023.02.07 07:01 |
| dow |
11214,8353071850725 |
14396,314307259396 |
30542,2701853713953 |
17184,7392695276067 |
13546,417956206948 |
76013,1711557288655 |
2023.02.07 07:01 |
| goldman sachs |
89509,5531580359675 |
20999,7781617124565 |
71272,1714422837832 |
6875,6029422376305 |
73410,3052419573069 |
62087,759874591604 |
2023.02.07 07:01 |
| home depot |
26194,8123778570444 |
34246,6659477180802 |
57907,2556530479342 |
63103,6912034042180 |
9097,7749843103812 |
72264,3963736826554 |
2023.02.07 07:01 |
| honeywell |
4517,8944700090215 |
13565,1806215471589 |
93627,8957722731866 |
35178,8313554874622 |
44894,5617659422569 |
60952,1616496173665 |
2023.02.07 07:01 |
| ibm |
73321,6782610942610 |
76460,4673073487357 |
98351,3854534230195 |
54330,2454349594191 |
19784,8857525335625 |
91139,7768997321837 |
2023.02.07 07:01 |
| intel |
14141,5424079517834 |
46811,2323658149690 |
31740,1907372670249 |
62874,3625619444065 |
8521,7643827083521 |
54319,214729066939 |
2023.02.07 07:01 |
| j&j |
66016,8949607675896 |
85283,1090852911585 |
45673,4623455940746 |
27074,1899349358865 |
14061,353267639876 |
65725,1241097399034 |
2023.02.07 07:01 |
| jpmorgan |
42079,2005370925181 |
36955,6186114675366 |
8629,2809273772873 |
39552,2276952080429 |
82334,8636143365875 |
46007,1407275917009 |
2023.02.07 07:01 |
| mcdonald’s |
5436,888005211019 |
50329,1395588801243 |
85319,464730276727 |
16104,5133382109926 |
94144,138601809741 |
62243,3981605055742 |
2023.02.07 07:01 |
| merck&co |
47621,8931584111415 |
58810,6168124638498 |
92849,2453377265484 |
74093,3492653626018 |
44588,1104669040069 |
96788,5321644456126 |
2023.02.07 07:01 |
| microsoft |
39140,3633880303242 |
75986,2147296108306 |
22701,2199206766673 |
35546,2813539709896 |
30873,8587467386388 |
42092,1619044272230 |
2023.02.07 07:01 |
| nike |
90522,5819446383976 |
67525,8466535615735 |
59581,2976661408321 |
24482,720105948858 |
19083,8329095090740 |
68883,1193097275682 |
2023.02.07 07:01 |
| procter&gamble |
7825,4297452634201 |
46858,5241220546887 |
54022,4364519207739 |
5629,9316064487212 |
79984,8161461539567 |
14634,268423184753 |
2023.02.07 07:01 |
| salesforce.com |
3607,5017932620831 |
30820,3447880288587 |
36055,7291091410444 |
50670,2657597670332 |
31106,1819350952283 |
11242,9068585988135 |
2023.02.07 07:01 |
| travelers |
47961,3572273962200 |
97887,6704257884995 |
19014,6676922533662 |
78974,2683841409162 |
9744,2583106062376 |
79251,6376496842132 |
2023.02.07 07:01 |
| unitedhealth |
69477,8487926963717 |
56926,4946024790407 |
66494,7155921929516 |
52145,7010056818836 |
21739,8296410874464 |
4580,5779254562222 |
2023.02.07 07:01 |
| verizon |
55876,5524861672894 |
84369,8698040079326 |
73443,9560985523277 |
77667,2140224990435 |
31333,7555318009109 |
88445,5034628543072 |
2023.02.07 07:01 |
| visa a |
42323,6741838036106 |
77185,5206615710632 |
93250,5643531917595 |
15832,6272569373251 |
41315,7275673886762 |
12186,780847389251 |
2023.02.07 07:01 |
| walgreens boots |
44316,6433042143472 |
77910,6605450366624 |
47295,8248841320165 |
23848,316955302842 |
37738,821557166055 |
90150,1117915622890 |
2023.02.07 07:01 |
| walmart |
3826,6781621449627 |
32582,3515802179464 |
43370,2102623488755 |
85505,8569180006162 |
88445,6268900684082 |
37758,8169405623340 |
2023.02.07 07:01 |
| walt disney |
19125,5358908274211 |
44420,6043891482987 |
26346,5660569164902 |
68248,7066177977250 |
20937,4615643084981 |
36717,6823064326309 |
2023.02.07 07:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3488257807,167 |
69317850983,541 |
| 2 |
www.google.com |
1474595788,186 |
17874929961,988 |
| 3 |
youtube.com |
1260250025,431 |
60448295158,88 |
| 4 |
linkedin.com |
4665188636,813 |
70396433212,733 |
| 5 |
apple.com |
1015622747,341 |
99803290470,68 |
| 6 |
play.google.com |
5473035425,846 |
59856466810,621 |
| 7 |
microsoft.com |
4129379150,845 |
3685670859,680 |
| 8 |
youtu.be |
630739336,854 |
37864304986,412 |
| 9 |
wordpress.org |
205636118,72 |
95199178532,169 |
| 10 |
adobe.com |
2572406070,131 |
15517823631,384 |
75966118788346657,
2762275189161301,
17470531165599823,
67410958511754873,
75785987079143521,
6296973256394268,
34026053873822093,
1636623777449132,
72034120978787545,
24799724621698261,
7475193077698351,
59479899378493433,
61188874579966073,
40381409786641601,
91800042055547233,
30373371951282025,
25782068725675345,
25020891893655061,
9118343750014903,
94819218898192049,
66601437469944361,
45247163111343977,
69464642275124793,
19119822653010489,
16494674934074283,
98922301409766081,
9909243322908879,
38627217104658489,
34684419259428977,
45361101068556313,
57716597709804777,
94250622205436225,
8870120160281659,
26751266373321413,
11703364504501225,
2892794739454985,
22686677472665905,
78932293364778161,
95023744739592081,
33650083001703025,
41971663292497401,
35488287732005121,
90974585246294737,
22979024611413481,
53124131821095945,
52143465867266057,
44074598699808121,
94339396012946961,
65665602171793585,
70933182770386337,
42661147750914097,
55673768650740385,
21965935407206417,
57499145017936825,
32658178079873325,
28508099867030981,
23721612477675081,
26510748080909253,
38111892528831961,
40355202276259665,
17829898372292519,
2076753880828620,
38892756216228009,
14849215932190419,
17506812373176219,
81927325064316385,
59608376212418081,
25515785347670317,
72207155823707585,
98563991812989121,
74164158431813121,
79495175322517761,
91068479325622321,
12581968680024149,
55495696095749737,
20416396204382181,
45435839146375657,
35230091540142893,
18909300072118641,
88886953797191377,
35861706174910069,
96584072569385169,
8415372669696809,
77044394053518769