Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3832988580689 2718634228223 4473910708912
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
58939,8771092370153 |
12626,1912254085765 |
85132,5218622982502 |
25098,1317684664391 |
83366,9120197398589 |
13969,4246613755823 |
2023.02.05 03:40 |
| american express |
26006,9442118937150 |
80687,7575452197344 |
36149,6607960313559 |
14477,1196554540657 |
55347,7891615652480 |
68620,9527201098390 |
2023.02.05 03:40 |
| amgen |
1603,5754611580633 |
93173,3993199844845 |
84733,3791147144512 |
13667,4367060195655 |
25623,2629202241079 |
62794,1075384574943 |
2023.02.05 03:40 |
| apple |
78479,8789055561647 |
23931,6184406098910 |
79093,3789906376042 |
4311,509834564291 |
32321,8499687863514 |
80853,6846856777557 |
2023.02.05 03:40 |
| boeing |
51077,9532893397846 |
80435,642330991105 |
74246,4905373454094 |
1696,7584720314481 |
6600,9486768525094 |
15780,9133230843582 |
2023.02.05 03:40 |
| caterpillar |
32780,2944617187605 |
35003,5840155184269 |
55739,9779605320655 |
69156,3421644652263 |
85687,9308608998545 |
96061,6477913842537 |
2023.02.05 03:40 |
| chevron |
30986,37070610561 |
69878,6330540692434 |
85368,5073035168462 |
31774,3644406655804 |
46060,1220808788203 |
42868,2030437621289 |
2023.02.05 03:40 |
| cisco |
61262,4456269741059 |
96152,6786167277024 |
39431,1193078095094 |
59194,7220953935758 |
41377,9419689159841 |
30612,9711514711381 |
2023.02.05 03:40 |
| coca-cola |
91993,9976648883895 |
31332,7767955362797 |
92853,2739210119471 |
42459,2383773261682 |
27763,1233617616818 |
87144,1313039208763 |
2023.02.05 03:40 |
| dow |
63067,1891711428762 |
49575,912581360899 |
31126,9244183516130 |
29431,9238702463918 |
37005,2558176922612 |
60249,7643491523341 |
2023.02.05 03:40 |
| goldman sachs |
37513,1944267866202 |
48645,7888950305060 |
13640,7925554579124 |
76005,563251511194 |
79023,733624384739 |
83313,7187461350114 |
2023.02.05 03:40 |
| home depot |
34729,2577076088638 |
95713,6249115238898 |
38107,8285548570566 |
75622,117346495390 |
1773,2519600316883 |
10300,3289780225605 |
2023.02.05 03:40 |
| honeywell |
17638,3972946843133 |
25285,5464237090201 |
65312,8553352435120 |
31078,282378783450 |
4977,7972174072639 |
81714,1861577336677 |
2023.02.05 03:40 |
| ibm |
58978,5771794109606 |
24249,3799932119437 |
65055,756035726518 |
9874,9978253003210 |
33332,558628081345 |
62274,7143805525266 |
2023.02.05 03:40 |
| intel |
88442,3789522694424 |
72612,9021436660551 |
63092,8291079881602 |
23113,8072906844318 |
22641,4839699575678 |
35372,8795150490478 |
2023.02.05 03:40 |
| j&j |
33931,6644872548059 |
90776,3890672321432 |
46171,7248858367093 |
57523,514775277116 |
30207,8177078505978 |
43148,9526070971042 |
2023.02.05 03:40 |
| jpmorgan |
89332,5302100866102 |
95044,2266226052307 |
58608,5731692225673 |
94101,4704905604013 |
95213,6671183602885 |
37264,5830337936059 |
2023.02.05 03:40 |
| mcdonald’s |
49623,6037559150719 |
39033,7226290209219 |
8773,7440388719552 |
60215,4270310746506 |
40853,5098969973624 |
81610,8702307892964 |
2023.02.05 03:40 |
| merck&co |
23479,3913232726045 |
92171,5368480817415 |
20904,3531790566631 |
48946,1023425469175 |
88339,4398875772022 |
32897,4694620380179 |
2023.02.05 03:40 |
| microsoft |
1306,2699683103711 |
93996,9651782917791 |
93709,3125868253410 |
54822,4333130191081 |
91635,9385365638882 |
15595,40686139837 |
2023.02.05 03:40 |
| nike |
68258,7580861099996 |
43110,911015626044 |
26799,2471979954280 |
96134,5027659418993 |
63853,8830406689086 |
3962,8475523912348 |
2023.02.05 03:40 |
| procter&gamble |
23622,5290692034178 |
94990,1196088688449 |
96896,2788600912318 |
58908,9820135803894 |
54883,5290235062130 |
94720,4859150727280 |
2023.02.05 03:40 |
| salesforce.com |
84162,4954039580189 |
91923,7579530724325 |
43395,751701323316 |
76203,1165159577504 |
83326,1931213750504 |
20762,1012393501588 |
2023.02.05 03:40 |
| travelers |
44032,1689498727210 |
60401,788406385109 |
5200,6436193166301 |
92640,2882102676668 |
17269,8762879688293 |
40782,1416453006678 |
2023.02.05 03:40 |
| unitedhealth |
15515,9968900438399 |
12366,7039764616639 |
52592,708507532254 |
18990,3675238820725 |
56626,1091196266935 |
12548,1952331514 |
2023.02.05 03:40 |
| verizon |
18429,8874986413867 |
11672,175460013561 |
8063,3243287117221 |
11879,5209393873811 |
49328,7227906445042 |
59979,5452691260726 |
2023.02.05 03:40 |
| visa a |
36641,5261730561033 |
83348,5390984811821 |
40247,2412985307165 |
68075,5576090849937 |
23819,8044026629068 |
26159,7641021250748 |
2023.02.05 03:40 |
| walgreens boots |
87526,4514770815149 |
13163,4415081278421 |
56060,2571029616520 |
44171,7448864672334 |
14461,5584145523608 |
76244,2252216199413 |
2023.02.05 03:40 |
| walmart |
88275,8812178210356 |
74617,3760218485259 |
60401,3459410332144 |
92130,9704184266739 |
87212,7547703688033 |
50952,2745751147159 |
2023.02.05 03:40 |
| walt disney |
99607,1902606897057 |
83219,2342574740761 |
99467,937697472983 |
99836,8699167687446 |
54525,1299856062979 |
31143,1058435374871 |
2023.02.05 03:40 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3407443795,575 |
46239925828,500 |
| 2 |
www.google.com |
2481903183,338 |
74458632153,266 |
| 3 |
youtube.com |
3442480080,53 |
37391079031,60 |
| 4 |
linkedin.com |
6888677907,618 |
7660601009,85 |
| 5 |
apple.com |
3514919282,853 |
94988984522,659 |
| 6 |
play.google.com |
1670963592,136 |
34310125653,658 |
| 7 |
microsoft.com |
2943804795,363 |
78294739593,496 |
| 8 |
youtu.be |
9055918814,788 |
90688446863,247 |
| 9 |
wordpress.org |
3621755038,370 |
74533837662,611 |
| 10 |
adobe.com |
7070066836,490 |
87589204964,52 |
24980283994227649,
23165004234761001,
18719280138611793,
21869452763348817,
26572553627192977,
20717728044837713,
22045545792207121,
69576347805559633,
64792139176279305,
48889657203108073,
9840967925265433,
79736275086179377,
48057120945304633,
17470009019598365,
28362062247470021,
51327815931290393,
33654157351702453,
40062606241554025,
6076389318332077,
56381529616191985,
49667479144409297,
72787242848426097,
63596657244488601,
30043494002893569,
61516111716628073,
71907521132379769,
52456434536725281,
18126420257613065,
92416653549298641,
97563146287575361,
58191907498985529,
74121062085032465,
23383782431483269,
44219502341002225,
76115727331489329,
62109114788472657,
77700289618223905,
97496231505647297,
77259948290884497,
69685743376612665,
6472876761108638,
10133139649406077,
93237060774117713,
59442866779863833,
63855989230796697,
6432430120185019,
5896975332871080,
13893961627036335,
94737160578370097,
58740929560735825,
58714495971798897,
96636094478890305,
55746401986107233,
77711732545867569,
21672051493078473,
71782410331070425,
88990740431472657,
87074239552021025,
10175109980627895,
67881515529006721,
3523119445890189,
96078995987772945,
54867437947541473,
38700852589681745,
68086421675980089,
20457486482337117,
18291826546192169,
63215703284367921,
11225906945765019,
7044578855857254,
88324911752715713,
61042886739596729,
60742539260536433,
59543453436344865,
94634232716634865,
44948748452588913,
1738914707675577,
7577446987852455,
51000702148303393,
6210951181128622,
43720081727951769,
45888041472062473,
43762018671259289,
36050136853009465