Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6082194130868 3092785053887 3259363207035
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
74347,8139209705405 |
54334,5889808125794 |
64950,2996267261915 |
5714,4228157708422 |
37773,4335171738640 |
91749,5076161292382 |
2023.02.03 19:07 |
| american express |
71401,683203143999 |
3251,3277153312229 |
96368,3880704529584 |
59195,5153715796769 |
20408,2607334586792 |
48009,9195818323643 |
2023.02.03 19:07 |
| amgen |
74655,8465061881580 |
44472,3547692522407 |
15579,7706527970732 |
39975,8992539951578 |
58458,9430789444596 |
48824,2340710042045 |
2023.02.03 19:07 |
| apple |
24271,5453682243825 |
65689,6204308657907 |
97889,5743734342978 |
12805,6928897639737 |
64270,1605473794044 |
2061,6063730274328 |
2023.02.03 19:07 |
| boeing |
54862,6125490311534 |
12175,7526914514602 |
87329,6018291860819 |
67228,6198323289864 |
44834,1169897606597 |
97461,6041200677865 |
2023.02.03 19:07 |
| caterpillar |
88765,3743494227529 |
50338,4722163253464 |
31743,9916088711471 |
70629,5601340383292 |
53698,3631741050631 |
18057,5158624942415 |
2023.02.03 19:07 |
| chevron |
93755,3086118996144 |
20876,5802412885242 |
46916,2293573538773 |
18662,177771113813 |
84191,3083589235321 |
77047,7151888757945 |
2023.02.03 19:07 |
| cisco |
91019,4427418475971 |
33503,3585234838538 |
55974,3096227864735 |
96265,4473741659895 |
68398,4660176150501 |
91960,14005764388 |
2023.02.03 19:07 |
| coca-cola |
45763,6258778213524 |
56154,9946035821923 |
98906,7420995193534 |
51047,9265994667076 |
5072,7192183351145 |
50685,5198706984520 |
2023.02.03 19:07 |
| dow |
94858,6934550716542 |
53765,7904820744880 |
182,3081163731404 |
50568,9120021048002 |
75086,8406921555289 |
27053,3105898289942 |
2023.02.03 19:07 |
| goldman sachs |
15032,2331691402942 |
75797,8342871512287 |
69919,6775544867851 |
83569,1568132424728 |
30344,3972223429010 |
15142,2924842350185 |
2023.02.03 19:07 |
| home depot |
13933,6618829015643 |
21909,1900332812220 |
38111,7259244574234 |
70991,3296769256704 |
41938,2475517899730 |
12016,4211935242638 |
2023.02.03 19:07 |
| honeywell |
55567,6258299509064 |
33320,3065263843164 |
46653,6037212177180 |
61712,6168370484375 |
83690,3750802087598 |
45113,5360771138222 |
2023.02.03 19:07 |
| ibm |
5264,2868119277992 |
69290,3560670036823 |
68404,8443071814254 |
64856,8233561329544 |
50620,8676349408925 |
1339,8872913196683 |
2023.02.03 19:07 |
| intel |
59356,7232933943160 |
21697,129389273935 |
97085,3371272459627 |
43414,5265133474023 |
96296,7673280807212 |
83304,4294793037698 |
2023.02.03 19:07 |
| j&j |
37105,4501559454948 |
4632,2079396569171 |
82524,4974405523390 |
74402,8778708497994 |
78426,4369071274996 |
23394,4682867508382 |
2023.02.03 19:07 |
| jpmorgan |
28122,8824890926481 |
29165,7874043919147 |
75013,3050322984346 |
67470,3436834323220 |
2833,8916639569216 |
35663,9991708770395 |
2023.02.03 19:07 |
| mcdonald’s |
22880,7907548118383 |
52569,1917484006845 |
55809,3587239566260 |
62123,9291321914644 |
80888,6675440571271 |
13708,6341160563753 |
2023.02.03 19:07 |
| merck&co |
16499,8810886195861 |
51199,9492370900699 |
31800,7459247596562 |
41753,5992100560107 |
62842,7091667251662 |
38662,3785378867761 |
2023.02.03 19:07 |
| microsoft |
1420,613101595082 |
72223,425247163512 |
95298,788436792791 |
4170,1817653197796 |
86960,5673798182980 |
37352,4276813846082 |
2023.02.03 19:07 |
| nike |
92611,9947414253839 |
35682,7349836770446 |
66229,4938854249195 |
36910,8272700924427 |
37498,8810866395943 |
77651,6929697915912 |
2023.02.03 19:07 |
| procter&gamble |
62702,1940310243518 |
29218,2554252520204 |
90320,6787942955271 |
63397,9173967735842 |
74011,3561844583601 |
95993,6930785714649 |
2023.02.03 19:07 |
| salesforce.com |
43503,16170837917 |
87485,3046266292222 |
56900,2483576121741 |
73231,4951006770134 |
24310,891215903685 |
23009,9053845205345 |
2023.02.03 19:07 |
| travelers |
58301,5991840874777 |
73266,9579810597934 |
48028,5091617959552 |
65096,1072821263224 |
70320,9431306989864 |
36271,6063905702904 |
2023.02.03 19:07 |
| unitedhealth |
62193,9966705176048 |
52379,3620294495486 |
35286,4837088338100 |
5511,7878831140698 |
48533,9299519127235 |
9251,543228196912 |
2023.02.03 19:07 |
| verizon |
17831,8248177575879 |
54943,4214085629210 |
91394,7795078507625 |
32680,4969463632443 |
37870,594476968982 |
45493,8589626653120 |
2023.02.03 19:07 |
| visa a |
56861,1058782744222 |
96625,2718023136259 |
4901,3289521709085 |
87820,6709339679219 |
32563,4019802277908 |
3297,6784776649438 |
2023.02.03 19:07 |
| walgreens boots |
88569,880714384839 |
46637,3710149796680 |
1803,5588705223054 |
42534,1963328770362 |
38369,9747612965294 |
61775,2976276278496 |
2023.02.03 19:07 |
| walmart |
75427,9445345238783 |
79458,1329610859976 |
399,2495014141314 |
99193,5725917136297 |
35538,9581685434096 |
84440,4043886619621 |
2023.02.03 19:07 |
| walt disney |
28713,7225869111717 |
7533,6127434032970 |
12457,1082860473544 |
29123,102562010289 |
19636,7575818472542 |
38128,2143808379770 |
2023.02.03 19:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
437660595,27 |
55489698379,823 |
| 2 |
www.google.com |
5018207105,37 |
1057817089,526 |
| 3 |
youtube.com |
1257320713,921 |
47396366252,464 |
| 4 |
linkedin.com |
963335718,603 |
46795038414,148 |
| 5 |
apple.com |
3524210495,559 |
28216876695,784 |
| 6 |
play.google.com |
4799958207,830 |
94841397694,920 |
| 7 |
microsoft.com |
3707042989,956 |
39399873419,924 |
| 8 |
youtu.be |
9120813692,713 |
18356446736,956 |
| 9 |
wordpress.org |
7399004107,739 |
77809864935,242 |
| 10 |
adobe.com |
7754197033,789 |
76724234038,902 |
24120600288733841,
80522269848734145,
83291386160999537,
19582289317622781,
23444018140435221,
87142389360815281,
92743524350225921,
43462595902383329,
18467986397445201,
79547961568459873,
54201313247904185,
63756940513849257,
52942569367587569,
5589428730309011,
64653286663815377,
2699164068326355,
32200953923165801,
73114071367308497,
78448575409129265,
54635147424414753,
90598487341776497,
8284759568050505,
20845649810507893,
71681836340576409,
87592222029343249,
29080535704270005,
26362502342090013,
69840993685647849,
80766528844833377,
11115323146805169,
71135028637945657,
34193702554330229,
97035921225324273,
18828322691842913,
4134606570006,
77377090230584145,
15241006994619967,
73944633640348913,
37409205315634609,
75400293059647089,
96856267889961601,
66794962668791417,
97318304982036353,
2523842034861446,
12066378816962243,
23504649428650737,
27453652443364265,
86537390016019345,
65006125904619697,
99974070349708193,
78829182917252177,
55612882506102321,
63013010425493121,
30156846717000009,
75183986173942689,
25423643132671713,
10037968587130309,
95259024342522033,
28854562202468517,
85441107489168641,
11422031605616213,
24122348474338653,
66644108900800345,
63365257764235137,
16025451244786383,
96660495316609745,
40690488694235681,
88924824073910721,
81830894015729425,
4125714953988791,
24638810660690069,
29055134253576397,
21767963934689761,
42033052863553169,
22097025020048025,
91543467156589025,
36419917270541193,
72394740721210833,
26325554121285677,
34714260976761581,
99099326599389313,
37205639574676753,
83648134162649521,
43493314459919929