name last high low cgh. cgh.% vol. time
3m 20,1079780 677,7173272 774,6239031 548,5457803 255,2056481 558,4937000 2022.08.10 14:47
american express 660,5549833 112,4947956 5,727745 363,961782 349,563465 986,8971171 2022.08.10 14:47
amgen 820,8853263 514,750193 332,3805518 74,3515394 489,7512286 69,2627512 2022.08.10 14:47
apple 375,6165950 808,6301616 822,3662696 124,4829031 921,2350606 977,9254851 2022.08.10 14:47
boeing 308,3407287 22,6571234 397,80241 554,2176821 893,679243 293,2254066 2022.08.10 14:47
caterpillar 449,3667119 577,9370057 118,6458124 200,4930721 263,82882 124,846504 2022.08.10 14:47
chevron 375,2470951 567,2958105 482,5452520 222,7899907 886,2429587 447,2830559 2022.08.10 14:47
cisco 251,13544 501,1443330 70,7934391 370,5177546 160,9466853 455,2780914 2022.08.10 14:47
coca-cola 592,6545170 771,8549050 663,8943971 939,373628 142,5071087 333,6236478 2022.08.10 14:47
dow 53,5544687 414,9383414 797,8607524 222,484100 862,7221350 193,9313853 2022.08.10 14:47
goldman sachs 516,5624824 449,6757250 509,9039001 953,1016653 558,7249798 956,2212222 2022.08.10 14:47
home depot 619,8961256 259,7608689 403,5917582 385,4555949 147,7981550 394,9436541 2022.08.10 14:47
honeywell 659,6153334 992,5210140 338,1848070 452,8530424 747,9015391 529,2564571 2022.08.10 14:47
ibm 805,4825837 358,3638561 208,3146926 585,8269402 211,8436631 588,6140524 2022.08.10 14:47
intel 435,9723256 70,5816481 770,4635834 525,4293879 79,5173662 950,4163850 2022.08.10 14:47
j&j 702,4028010 270,4494626 305,7981946 706,1097790 281,640419 474,4883415 2022.08.10 14:47
jpmorgan 379,587132 315,5895526 902,9030906 204,3377976 875,2732521 919,6458968 2022.08.10 14:47
mcdonald’s 737,4447477 76,8157521 962,256863 232,6642871 429,5015642 114,7328272 2022.08.10 14:47
merck&co 300,8196691 842,5805369 883,3162412 69,2624454 375,3841600 852,2773306 2022.08.10 14:47
microsoft 287,556028 615,1626667 329,5345737 808,656901 979,8838480 881,9414353 2022.08.10 14:47
nike 909,1135791 606,3380214 615,7194718 71,9149020 539,9134546 495,4228519 2022.08.10 14:47
procter&gamble 230,5643171 685,6046500 948,5372951 882,2357275 593,4971087 398,9217525 2022.08.10 14:47
salesforce.com 32,2069576 987,110038 91,8688847 952,3397 982,5581612 339,5976069 2022.08.10 14:47
travelers 278,4092096 512,8167738 323,79476 240,5523598 572,9249228 157,5207416 2022.08.10 14:47
unitedhealth 462,389903 756,551156 536,1548632 976,5677814 362,9643107 579,4526262 2022.08.10 14:47
verizon 833,5312241 453,8156590 90,7913269 413,3670182 201,9257747 184,5232005 2022.08.10 14:47
visa a 933,4234176 76,5059868 348,2325700 27,8105581 272,7831975 865,8076593 2022.08.10 14:47
walgreens boots 938,8425418 376,2998814 807,9542257 752,6400477 485,2054734 456,5748350 2022.08.10 14:47
walmart 996,8689724 941,1973367 794,1256451 720,7284692 549,7960974 235,8974029 2022.08.10 14:47
walt disney 29,2611843 708,3002276 45,5736346 108,9824424 416,4833274 283,2230287 2022.08.10 14:47
2022.08.10 14:47 2022.08.10 14:47 2022.08.10 14:47 2022-08-10 15:01:16 August 10, 2022, 3:01 pm 08.10.22 10, 8, 2022 20220810 03-01-16, 10-08-22, 0131 0116 3 Wedpm22 it is the 10th day. Wed Aug 10 15:01:16 MSK 2022 15:08:16 m is month 15:01:16
349923131882372439798261550114494559798719825103879
7096515830887957790972963023462573479957568586091478
82838740632287351626986627842635175526613359731102
95017140551649657583912766241683714645226699189617
14413972489556179810726686858486068938469557071
384767527039905481406817688556530157889710695161998
7612292781731672238181858885591905113967769053036
840011841450935034791151244638606784222245325477887
5744398668021330278367827155965554109693636590176639
385840608508536858248785324269097922365815015477044
8212849675304035409813935035197198857573940024196811
9539840962682642147071161762804658463128299351115587
79306274857230972394360141275208574245612317006119
626452585740985579277826540838752554077575774323269
651580496613863891881051615719970549659161419545377
33959243618575507182333153853559227287958957261781
4162302914452345697598063871378538109252819324938293
982013291358533550287754414778277882960519984981
475467095542787609063728532820387711013630227975350
7768414955382223392469665732422098427513927616046
744041937689913747096461488147056031362239052082982
801464984805290167279582426537597873949936631123
79253869667866505940711145294289700707674056522973
4247599966881701483024371552293372162499479384972434
9539871487306147833186513389840849584201862212748059
3319793457923837998474667294896358279424817641942271
3792393696118406300750178703940911301965264724442026
645229959035226786372259421124074943861106186660
5865902372341096075350461142189183957040753649126
4080454741437842830123978282555368123925800666673529
72194254365165630725323842247860331709254532525550
9576883329586996239555442273984895291219392827668837
4156177833451921445882282090881546736249868252107784
7151477358588075863389903597543349012447515548021640
71813384598555126522968590056016887214411437182557
100383848342949052822616231740933784233440790067408
2189432762137104797116071722935672682145082548985
24198024339059523688986677855519712438876191571
41912014707351664258865357858784408503847711812474
662581682792314753492375261829868112226909938496890
1621151336384186633341641782403243964514541813476721
8309804628953269376125458711492455234571772488471660
356219073452852541411648153558828719574717245004650
70944617760537583059883323290239796412175138657077
# site
stats hit
1 www.blogger.com 1037,642 15758,278
2 www.google.com 1070,380 34872,457
3 youtube.com 8260,586 23253,629
4 linkedin.com 1230,200 45865,6
5 apple.com 1875,375 3779,718
6 play.google.com 6644,187 11486,770
7 microsoft.com 8276,72 94488,756
8 youtu.be 4580,78 46348,562
9 wordpress.org 7193,622 83940,827
10 adobe.com 10,189 28266,827

5152, 8966, 9138, 9019, 9399, 9524, 7337, 9539, 6671, 2631, 1732, 4636, 6640, 7952, 5723, 6258, 773, 8019, 4244, 2790, 3225, 4905, 9536, 8614, 1541, 3650, 9490, 1215, 1181, 4651, 5387, 7779, 6131, 6069, 2834, 4016, 1173, 6620, 3363, 6914, 6477, 8175, 8848, 2096, 8555, 6932, 7655, 100, 507, 4159, 5027, 9398, 7093, 6907, 1250, 5358, 4383, 3693, 2920, 3258, 2535, 5415, 4899, 3973, 1683, 8744, 6305