Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5005177864805 9621234331280 7956573064439
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
53095,4992770045065 |
7041,9299161275849 |
21228,6641561710276 |
87275,2086349334568 |
96993,485294633545 |
60734,175641644747 |
2023.01.30 10:00 |
| american express |
98171,7167044351809 |
72906,8144638412633 |
56812,4075885261409 |
83840,3257977538743 |
86645,8173715337180 |
14552,9278782717884 |
2023.01.30 10:00 |
| amgen |
57660,4225341132843 |
62471,771079524421 |
38466,4203619509936 |
23008,9156069387682 |
91964,3004780379124 |
84553,1319189202041 |
2023.01.30 10:00 |
| apple |
96464,7182664815337 |
34056,9345633503981 |
76680,9478920679540 |
95213,7484992179089 |
66460,6811869461090 |
56297,2327087423765 |
2023.01.30 10:00 |
| boeing |
8878,4013556628489 |
55851,9552155039274 |
21873,7040174468421 |
88310,7953173620627 |
12656,5077984207310 |
87243,5112091065385 |
2023.01.30 10:00 |
| caterpillar |
92817,1024973988534 |
42682,8477993276902 |
40298,2723391125910 |
97972,3676096461714 |
99061,3202721024864 |
30218,7574015394785 |
2023.01.30 10:00 |
| chevron |
26817,2543005119078 |
50591,9327606740408 |
93549,688638165594 |
16547,242629307323 |
47022,7239759126679 |
97948,6889466759749 |
2023.01.30 10:00 |
| cisco |
42800,8625722113066 |
48427,5545449196362 |
37038,3566893530079 |
6576,2985310037621 |
45919,4925700724125 |
14634,8621621895582 |
2023.01.30 10:00 |
| coca-cola |
76491,1260485802778 |
22978,7555147791282 |
44633,5319448327646 |
51292,7144848532044 |
78625,188170759939 |
64725,7217328036204 |
2023.01.30 10:00 |
| dow |
8769,8127149441280 |
74600,5579003724270 |
53670,7254741694779 |
24685,9646842167713 |
58805,7311110873707 |
51923,9584170128219 |
2023.01.30 10:00 |
| goldman sachs |
8781,5849831635133 |
25695,5469871927053 |
7756,4032783489675 |
40915,8424624209293 |
52933,6389212184586 |
59798,9756476120092 |
2023.01.30 10:00 |
| home depot |
17087,1108935191297 |
69014,9571113963612 |
12972,3373779929244 |
67885,2173914881424 |
15010,4248399347999 |
77530,6867837947794 |
2023.01.30 10:00 |
| honeywell |
15032,221389099025 |
65147,7383604855277 |
75325,1706971484237 |
69678,8410504376516 |
75569,9537255153992 |
38804,8332335478627 |
2023.01.30 10:00 |
| ibm |
35701,7971870130860 |
67570,8863307936118 |
43611,2736731693149 |
86198,6069742832333 |
38457,5521108713002 |
56409,5142772835680 |
2023.01.30 10:00 |
| intel |
88949,2429298800417 |
73167,395818017424 |
66777,5069606332109 |
72637,8180839191191 |
52910,3778336085380 |
55645,2823495403864 |
2023.01.30 10:00 |
| j&j |
54854,2532219034620 |
12340,3042110693642 |
20695,5114376088605 |
13745,5639512836934 |
30863,8131405864843 |
45029,7447328539566 |
2023.01.30 10:00 |
| jpmorgan |
8682,3122604833916 |
35171,4713804442436 |
86438,9157928172499 |
98566,7538602189161 |
15873,7173264999874 |
79345,8264925121330 |
2023.01.30 10:00 |
| mcdonald’s |
22429,5198076176458 |
64458,7533866763115 |
89765,2010208363645 |
3574,4461719836109 |
45425,1591361952015 |
75039,6611901586876 |
2023.01.30 10:00 |
| merck&co |
67058,8878276702017 |
22515,9791984264739 |
70097,6754235201516 |
72394,7877820124850 |
98769,756384180859 |
25917,8520553582348 |
2023.01.30 10:00 |
| microsoft |
99144,2448201850057 |
60592,1501539326273 |
96215,3993575982750 |
97665,1864338186570 |
91917,6212228764780 |
93983,8168064425700 |
2023.01.30 10:00 |
| nike |
82225,9755567121320 |
26298,2764864526690 |
13470,133614791558 |
93768,8052667113953 |
90119,1628180542030 |
78447,6021574065090 |
2023.01.30 10:00 |
| procter&gamble |
83825,5083964192309 |
38994,8259255778976 |
58404,6491018761881 |
67799,5754660731182 |
89393,2838965132833 |
72563,8560687466525 |
2023.01.30 10:00 |
| salesforce.com |
68326,7022664509714 |
4251,6024193284102 |
32349,9823230602779 |
41923,1457330402919 |
95788,6822041976266 |
42222,925726797432 |
2023.01.30 10:00 |
| travelers |
69557,3598961043172 |
89784,5967548266054 |
52272,6823045299389 |
19892,3609557328746 |
19071,5888516530395 |
18689,7747357864865 |
2023.01.30 10:00 |
| unitedhealth |
23796,8648622469046 |
35021,1318755908870 |
14876,758218658157 |
98795,8320128726773 |
77809,304469028488 |
43444,1015776442364 |
2023.01.30 10:00 |
| verizon |
1277,8536579720676 |
24732,9706497360021 |
53587,6695301774890 |
6323,2314278469421 |
2943,9610618073494 |
82819,5521404407919 |
2023.01.30 10:00 |
| visa a |
64337,270949071274 |
91310,8340672864579 |
61595,999774849043 |
60881,8539000898600 |
96484,9590049330146 |
98578,1135984924622 |
2023.01.30 10:00 |
| walgreens boots |
3483,9737200182863 |
94562,8129151156173 |
417,3800435662270 |
91450,169368842617 |
23371,1618034443819 |
98759,7695637084544 |
2023.01.30 10:00 |
| walmart |
83134,508090364747 |
100,8607599041425 |
1188,8291742294096 |
41291,6552371815779 |
85627,3259965186008 |
48931,4722156971694 |
2023.01.30 10:00 |
| walt disney |
42598,981075414457 |
32612,3908137357794 |
5712,3118914677762 |
50442,919392737560 |
28562,4500235938468 |
90486,2897784071975 |
2023.01.30 10:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5506629902,819 |
71824131953,236 |
| 2 |
www.google.com |
330096866,926 |
1115123649,681 |
| 3 |
youtube.com |
9715801897,408 |
40538949660,49 |
| 4 |
linkedin.com |
9672554439,978 |
20471368824,376 |
| 5 |
apple.com |
8060795162,181 |
39404542465,418 |
| 6 |
play.google.com |
6571320426,226 |
64350377955,706 |
| 7 |
microsoft.com |
4660971277,597 |
91437151284,949 |
| 8 |
youtu.be |
6615578388,693 |
30695888075,213 |
| 9 |
wordpress.org |
5110619423,26 |
44725510479,545 |
| 10 |
adobe.com |
9505438628,459 |
22475789674,923 |
63014739332720641,
83283758815377953,
17504111630842091,
41350878961384297,
60209707310423257,
1257372926920653,
47444346966221929,
29320908756926657,
63252213550731537,
73294235998764641,
54866728838533161,
83622865239158273,
39241829421371225,
52441135188564657,
60505817830562593,
71640678029507401,
41686283238232137,
84263484552502641,
75729601690545681,
94734563538804657,
8708332572132350,
18650505039840937,
67806998779997233,
63291131705045705,
72142254561185841,
63575883349403737,
31101686647161841,
84395732311531905,
85228776792064305,
55425979709252713,
81490407930687073,
69255151832476257,
81991094583645457,
82367086037993425,
79132999898865825,
93660005321726209,
73093586089089521,
43994012055918577,
60281924158334737,
71959797199815513,
43870511464774609,
59433162119239569,
82734429184347393,
45315714273601769,
80665761930868033,
13697800599038601,
27808351768180729,
85332861030474305,
36471588816493753,
67520142672583465,
44801596691831945,
3445921232923866,
73490658355876801,
58795767696574329,
54725077049806713,
66196761280298233,
66291245492175225,
73567786719650033,
69458817876875401,
16988880652934313,
19625194976106289,
12280749715864659,
13639633730053903,
57232993142679337,
65313557861372833,
65715811308473353,
85933283809572465,
28010337334126237,
16601665876805783,
93196524679660801,
17561669973656537,
69922331534326081,
85023209406062961,
32878590142354369,
62373619247227905,
4606607090681792,
80554152047261601,
29432361014187337,
14500967599451543,
44305008370429281,
11418489972129465,
89929680014029153,
79182552266865969,
56775715947151185