Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9916857364588 2380104060285 7601375058294
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
24543,1817593337037 |
5874,9950689990074 |
53092,5476967603900 |
80162,5050507578999 |
2500,3541866517626 |
70790,4185713953339 |
2023.02.08 13:58 |
| american express |
67901,3057638779283 |
43486,8533153659665 |
81275,4024689472281 |
9710,8114934354090 |
16485,2094012647868 |
22054,7729220069014 |
2023.02.08 13:58 |
| amgen |
85254,3597245500424 |
27059,8442184580490 |
59774,307268123143 |
93475,8431597203017 |
21249,9934794101865 |
83823,7434042454698 |
2023.02.08 13:58 |
| apple |
54118,6398448990658 |
24846,5661700856872 |
99404,9563469900750 |
98475,6730379089714 |
26212,4195989458822 |
52636,748546482064 |
2023.02.08 13:58 |
| boeing |
82207,6234487812035 |
88635,9869110211731 |
83286,1068873987534 |
75984,6853827675805 |
46662,304223345593 |
52961,643469053321 |
2023.02.08 13:58 |
| caterpillar |
6115,4643468782306 |
90751,2736352928915 |
45783,7457353449427 |
1704,9990024594591 |
38559,2654945417308 |
56518,3796117953025 |
2023.02.08 13:58 |
| chevron |
22185,5499140270986 |
5265,4839523998090 |
96952,5790029792116 |
55881,7915808665567 |
20246,4451551320963 |
77850,353018064052 |
2023.02.08 13:58 |
| cisco |
55205,5383249162697 |
72069,186544801109 |
56875,2502858000808 |
8301,6298963977024 |
71464,9905080110766 |
90354,1724589676597 |
2023.02.08 13:58 |
| coca-cola |
73625,9205712289550 |
17147,1218236004934 |
18607,7366339727305 |
50144,4079073029571 |
28655,5540851000697 |
89186,2560609732755 |
2023.02.08 13:58 |
| dow |
13309,4506667512469 |
4765,3355398396962 |
89583,8261337280274 |
37085,4478644151241 |
36446,915262205527 |
46652,9332058951259 |
2023.02.08 13:58 |
| goldman sachs |
34182,5495202811435 |
56311,564446998761 |
54003,4666339834221 |
22891,2762716487051 |
38721,4003650946543 |
39810,5732709830627 |
2023.02.08 13:58 |
| home depot |
13700,8995306449943 |
98118,4235470676795 |
45362,8730379892514 |
67961,5867038243451 |
32371,7272498812527 |
92225,2195266243071 |
2023.02.08 13:58 |
| honeywell |
55339,2930853101425 |
66740,9178422535770 |
38462,1339099351317 |
85105,7264235522599 |
68344,4141504415311 |
78287,2234585084953 |
2023.02.08 13:58 |
| ibm |
88079,117719196715 |
49974,2679896373302 |
41214,8978254063987 |
84127,5491360821762 |
79736,8224389068783 |
97269,2509717964568 |
2023.02.08 13:58 |
| intel |
69548,6522911912762 |
83768,191816366278 |
37955,7599192848430 |
23871,9329246818088 |
5301,9060993008316 |
85077,4376161266119 |
2023.02.08 13:58 |
| j&j |
4001,7018150840886 |
16404,7234394522384 |
11597,9469079310075 |
94690,9967499505729 |
95868,4466281183996 |
26474,3708168650046 |
2023.02.08 13:58 |
| jpmorgan |
34446,1060002087616 |
91996,1418095766567 |
92844,8926360979677 |
39279,6239160117694 |
54493,2304569943809 |
64310,9244683622383 |
2023.02.08 13:58 |
| mcdonald’s |
99038,8818059097976 |
85740,433808751405 |
78791,7081599798985 |
48100,8279144470580 |
40998,6450366806239 |
55136,5259405900725 |
2023.02.08 13:58 |
| merck&co |
59195,4982518609614 |
52270,5506244623103 |
94488,7874301290140 |
92145,2893335046247 |
89344,8413942749613 |
43115,8218694534153 |
2023.02.08 13:58 |
| microsoft |
73404,8239244553261 |
44579,2789576626383 |
5439,888831135817 |
20343,447577293963 |
97069,608190689236 |
8814,7585942349397 |
2023.02.08 13:58 |
| nike |
76898,5691356062890 |
58651,1789541132749 |
21418,1378625817597 |
70490,8061168985442 |
63612,2275852439926 |
35675,5809944225476 |
2023.02.08 13:58 |
| procter&gamble |
1502,2781826886349 |
87033,9084457107820 |
11958,3014710089192 |
73032,8536073369906 |
12540,1761006293819 |
13257,1797769144178 |
2023.02.08 13:58 |
| salesforce.com |
26499,3359910245054 |
22454,2356727672741 |
39682,3126732488163 |
99427,1657891427167 |
88181,5807756842115 |
34475,959811424837 |
2023.02.08 13:58 |
| travelers |
71864,496379593388 |
90210,3547527091578 |
27723,2588394023479 |
93575,2922385768034 |
53703,8060750593432 |
20069,6565990545787 |
2023.02.08 13:58 |
| unitedhealth |
10755,9309994522483 |
51021,2329415329733 |
10711,6427713911981 |
41272,3720838250593 |
97877,6372530912050 |
60776,3755725095980 |
2023.02.08 13:58 |
| verizon |
94993,6020235945471 |
54137,8317351955921 |
18280,8861049083062 |
92772,9014375456609 |
93575,8298143791035 |
25620,2129660709762 |
2023.02.08 13:58 |
| visa a |
8866,1919373869896 |
50521,6256758724340 |
99802,7058889358305 |
28228,1055585145951 |
63689,7924813190476 |
33851,7439884697088 |
2023.02.08 13:58 |
| walgreens boots |
43526,7512184949592 |
11608,4140151264146 |
38848,7238288875670 |
78959,3383979266510 |
32586,3309492883273 |
17014,5086517618038 |
2023.02.08 13:58 |
| walmart |
21706,978494603187 |
41009,1527970642783 |
92767,6662795622834 |
36577,163176213392 |
85822,8709677834996 |
64200,8562293956057 |
2023.02.08 13:58 |
| walt disney |
57686,9242684217170 |
96179,2137451074087 |
71675,3002879582346 |
95774,1520024514758 |
5151,738058728166 |
56602,4399780402892 |
2023.02.08 13:58 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3284767117,41 |
65687775054,560 |
| 2 |
www.google.com |
1600752716,886 |
12934227009,521 |
| 3 |
youtube.com |
3920656131,284 |
19545235765,37 |
| 4 |
linkedin.com |
331711537,751 |
74926198926,46 |
| 5 |
apple.com |
8702200573,789 |
58135933895,497 |
| 6 |
play.google.com |
5202039634,765 |
30812909687,933 |
| 7 |
microsoft.com |
9083888592,227 |
14583555004,782 |
| 8 |
youtu.be |
5803332846,696 |
24967704341,909 |
| 9 |
wordpress.org |
7362423684,907 |
46835600958,897 |
| 10 |
adobe.com |
7922859095,598 |
41680022982,185 |
61225258745253089,
91410545445978641,
97042694874107841,
23346276348456741,
54047017358243465,
27914305403828621,
3771753096953035,
21349308267235757,
35707182576879861,
84488163841888305,
24493373604491353,
78906567720696337,
22204764466732741,
94377443986013537,
10218354733660819,
70068022515624761,
34929092228412629,
7767884107306601,
57389651425182817,
7865696167573334,
4073003865778447,
41947091091424225,
56903629144653681,
34299592347815633,
62822068622335793,
97893142653629185,
94156919699162241,
2464295271784068,
45338042126968505,
98336276644840833,
9654335537925363,
27000010432675481,
29882867168635129,
76555214868858465,
65882055042311553,
98709187377244241,
20200912654399873,
77799815917387601,
3952677873894573,
69715353567153217,
30887164501473309,
54090188723057513,
44408206595107913,
41405768366530537,
53396223252639177,
45302645675837993,
8146344218403102,
7633986603468658,
7070550648495556,
25301729980856181,
68610112555325033,
42907664645463233,
64667195826768873,
65915567055344585,
32806888874620201,
35394620196893813,
3239416843280197,
88738137623295185,
46039292914792897,
37393872207030657,
69885951047763233,
62486075051128865,
54999173991382121,
16061506653204561,
54309263173490761,
35022330377250909,
65374153992161153,
11730400985106827,
98637475632131105,
98661223566159601,
13276888662949205,
95138417929410929,
23540652729570865,
64163928991183641,
14020461635664107,
69015461904928089,
84254319127649073,
61938707996159793,
1621598610654474,
1323217805474997,
19363451329991221,
78850237606093281,
14275543252006175,
14778955187648535