Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4668232514523 2863960745745 1216941727326
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
75583,1473805471324 |
83487,354601629079 |
13107,9535004780628 |
68766,4025956131518 |
92649,8794428529218 |
89620,2354889689014 |
2023.01.29 14:21 |
| american express |
67676,609057741240 |
55407,8932339847088 |
98949,9664734127000 |
14862,4548344109208 |
42455,6662670113147 |
96737,693164486439 |
2023.01.29 14:21 |
| amgen |
14125,6243093819358 |
48032,6080682445318 |
91071,6020079799928 |
98243,6665350282565 |
74939,8172861686908 |
70200,8804491278716 |
2023.01.29 14:21 |
| apple |
77079,3896489315667 |
28305,6972738094628 |
26910,1792392898351 |
93277,9458466283978 |
24015,4868252375164 |
83909,2296279645525 |
2023.01.29 14:21 |
| boeing |
45330,9876949787140 |
68447,8778467201628 |
65397,6518279826269 |
94717,7952069831081 |
27614,4274769765325 |
40328,1868428215385 |
2023.01.29 14:21 |
| caterpillar |
2949,3856958313846 |
85338,7788734841161 |
20299,5553730409593 |
65933,9737686472945 |
94503,9423673530110 |
67105,2141137574800 |
2023.01.29 14:21 |
| chevron |
12161,6038052355871 |
15997,3617517068051 |
9064,9990409994498 |
59138,5439291233197 |
98674,2758420472965 |
42178,6406979686581 |
2023.01.29 14:21 |
| cisco |
92768,3689390127548 |
43591,2038073944860 |
79642,8391801798717 |
39066,8259009458125 |
22488,2440280662850 |
60478,4278580117971 |
2023.01.29 14:21 |
| coca-cola |
79941,2640970419162 |
40163,7444230807014 |
20647,726691163146 |
95854,3280710377731 |
67648,1184972245247 |
68983,7671048250050 |
2023.01.29 14:21 |
| dow |
11754,2812024164014 |
31104,1042742026039 |
55705,7328097918071 |
74498,4847144936212 |
10175,1808771234938 |
68853,8981647938490 |
2023.01.29 14:21 |
| goldman sachs |
2006,791721050628 |
72407,2449333150872 |
32321,3288401700557 |
67280,1226012790576 |
59294,744179864415 |
86703,7994016073645 |
2023.01.29 14:21 |
| home depot |
14709,8255611984060 |
12748,8235614546575 |
94406,8172953906470 |
59067,615966473707 |
9850,9017002279871 |
16588,6555422712118 |
2023.01.29 14:21 |
| honeywell |
63452,9108430217021 |
14026,7362588248216 |
9173,8287786534057 |
63443,1117774490268 |
90796,3584893592634 |
35672,2311509302818 |
2023.01.29 14:21 |
| ibm |
68733,295020914637 |
35376,2802667417564 |
10393,2207765695639 |
7967,2510071811267 |
4634,2071409951896 |
7457,9903961909004 |
2023.01.29 14:21 |
| intel |
2444,6652349159122 |
5200,1229341928848 |
56694,2178636891768 |
77848,2014451646247 |
12871,9187332293951 |
93771,2204268565402 |
2023.01.29 14:21 |
| j&j |
74752,5721276085824 |
33221,6554626417347 |
93062,6889150696807 |
88662,6179464976304 |
71842,2403657813557 |
89822,8223372399807 |
2023.01.29 14:21 |
| jpmorgan |
46115,9778815889732 |
7335,5074801188894 |
18503,1479130573571 |
49788,2094589699992 |
81315,5498691489921 |
33240,3800831180998 |
2023.01.29 14:21 |
| mcdonald’s |
76774,1108696274460 |
58153,8964395490475 |
2961,5192322721705 |
11687,7771147401073 |
9136,4490707111545 |
43258,219768490643 |
2023.01.29 14:21 |
| merck&co |
13799,3191909538582 |
63993,8564029429108 |
55956,5381365865469 |
67875,206990865991 |
51602,7520846039989 |
52818,7010407601484 |
2023.01.29 14:21 |
| microsoft |
90000,260555157438 |
91050,7131456355565 |
57593,2428928934970 |
9323,3436575029046 |
35377,6747570363805 |
24010,3833653782495 |
2023.01.29 14:21 |
| nike |
19399,3569634580054 |
16049,2853491897695 |
80604,5930575001985 |
30733,9440199509264 |
91225,9472493859940 |
80043,4718051897362 |
2023.01.29 14:21 |
| procter&gamble |
48539,4791630767286 |
49251,14041485265 |
23125,206834818237 |
70245,1312453425490 |
4674,6129446388223 |
84440,6226636627690 |
2023.01.29 14:21 |
| salesforce.com |
85584,9376197317616 |
96633,2096000541933 |
61238,2064182185568 |
59297,8063660771587 |
56339,7534455512651 |
9172,3694158461877 |
2023.01.29 14:21 |
| travelers |
34651,3990413062275 |
31344,2587515059859 |
34630,1138586909511 |
73056,8316766652279 |
59303,2230609720573 |
83309,8242694488727 |
2023.01.29 14:21 |
| unitedhealth |
24375,5355257224292 |
95552,2904834519141 |
14848,7999057699927 |
91315,43078945019 |
73753,8794682812877 |
21391,3499022703618 |
2023.01.29 14:21 |
| verizon |
8589,8068733811379 |
15627,6492681764067 |
56032,2479836144485 |
1869,9068219843321 |
64703,3321198201739 |
16558,9933156138286 |
2023.01.29 14:21 |
| visa a |
44598,8961301860400 |
82500,390002792702 |
11920,6580730932765 |
86327,3629356119782 |
19360,8187845200301 |
65342,3420691774227 |
2023.01.29 14:21 |
| walgreens boots |
61870,5665661795065 |
34638,3562157917768 |
44604,5602850206197 |
70612,5319209606387 |
36716,8623864096590 |
18119,9274773346261 |
2023.01.29 14:21 |
| walmart |
11038,1998731601052 |
83430,7573949457147 |
53200,9998728092760 |
75072,9779714923353 |
89601,5757028385997 |
1698,151941534132 |
2023.01.29 14:21 |
| walt disney |
23378,8802415002138 |
37813,4273747480475 |
69903,315488302149 |
76945,3177163102665 |
59812,1158209978603 |
67394,441494705156 |
2023.01.29 14:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
535881650,149 |
33986258926,413 |
| 2 |
www.google.com |
7171801976,568 |
87073008484,776 |
| 3 |
youtube.com |
7250560676,189 |
6074180315,175 |
| 4 |
linkedin.com |
732093263,344 |
88942528749,634 |
| 5 |
apple.com |
3130543922,157 |
44567843527,882 |
| 6 |
play.google.com |
913592298,729 |
68000886776,355 |
| 7 |
microsoft.com |
5291294260,181 |
31945390627,937 |
| 8 |
youtu.be |
3041165988,194 |
84985974897,358 |
| 9 |
wordpress.org |
3419338735,190 |
77030444332,60 |
| 10 |
adobe.com |
7568309638,642 |
83490944934,482 |
89565125247463585,
90252393670380113,
54587358050048353,
55199090298265217,
98146232683211569,
79364960826933377,
11352431448176505,
23935194220393897,
46788157941773537,
59810529882088305,
2529678354039789,
297841290012003,
72611450636759409,
97185008600354193,
89700193330645569,
19646364543586969,
11018540989607573,
3158969664946199,
63477147370576857,
35834936890751125,
1709604682400823,
32645631674677133,
30042665079236033,
42460906133055689,
74124529398977761,
42935277009382841,
97852442320436241,
98156119976192721,
49442366696894169,
7178796501830221,
40714840311557057,
18407878652215005,
36723919259384273,
17339280387386681,
79924908326938753,
61824446730315689,
68374115088954569,
94696549186483025,
51050904346629977,
75247603235766289,
39428891334682705,
1829641545191408,
61415998544543985,
7745226612314583,
95326890144497153,
50000925362110137,
41749184159561993,
87775111803784961,
89975652378052481,
78674170095473521,
58288609562441705,
51535073760896921,
34968695277348161,
25079504819586873,
83389078266918657,
11195033416152001,
18509988347068429,
60099303256720305,
13010436529293657,
90784352226182817,
82768553029745825,
44379057129845025,
9194081602618099,
2990840654820205,
37268561217933897,
69070294778794049,
22163627622649073,
22219895431771877,
66836991533637049,
43151922570541505,
47626508353278041,
73044039448723201,
67371630994603041,
46062483685091137,
987872621044517,
88719394197687505,
77632113499566913,
8274162933230401,
65252620354294777,
85995929129421713,
92930014384910465,
98078352352604273,
75671592494472865,
72225964907556769