name last high low cgh. cgh.% vol. time
3m 195,8051248 352,9659708 516,3380987 596,2767321 671,8441198 374,8918024 2022.07.03 02:52
american express 513,5951255 790,7079969 42,5114941 441,6488214 521,8369088 471,2577814 2022.07.03 02:52
amgen 813,3321182 858,4672952 617,1457662 428,8122329 950,7799570 778,4670151 2022.07.03 02:52
apple 118,3744155 744,7894125 219,1175875 681,7317798 713,4718510 440,7545283 2022.07.03 02:52
boeing 983,8802807 403,5041416 717,8748138 762,5303816 207,6203076 997,8239969 2022.07.03 02:52
caterpillar 766,4256227 636,7169647 206,4144334 184,3236352 789,9277268 113,73840 2022.07.03 02:52
chevron 46,7942625 739,7580273 266,1789404 513,2494584 60,9159052 753,7764104 2022.07.03 02:52
cisco 790,5155229 307,9976509 136,3044687 821,9019042 730,4578775 619,9356708 2022.07.03 02:52
coca-cola 872,8028486 260,6611596 730,3723535 668,7758897 167,4077072 534,4327293 2022.07.03 02:52
dow 587,464724 682,6458686 962,4357877 422,7530965 951,7290709 750,871409 2022.07.03 02:52
goldman sachs 34,5723951 989,7636307 31,6079139 699,9025833 411,9586074 564,1413377 2022.07.03 02:52
home depot 331,2322862 917,4975768 640,4511442 930,2266409 498,6124937 872,4599942 2022.07.03 02:52
honeywell 49,2947884 213,9995918 24,9638380 87,573986 536,757777 821,5665055 2022.07.03 02:52
ibm 684,5203306 469,944539 479,328315 236,8098987 265,1530189 308,9051110 2022.07.03 02:52
intel 604,2377815 132,1017796 850,42613 562,8985565 299,7748643 898,3229087 2022.07.03 02:52
j&j 738,9848809 380,2749352 61,2013364 841,7443500 721,3105294 838,2006049 2022.07.03 02:52
jpmorgan 344,745953 11,6084784 228,3179790 514,8317771 556,6453412 933,4060356 2022.07.03 02:52
mcdonald’s 649,4953302 305,9486520 270,2027402 272,88966 188,6518679 284,2482795 2022.07.03 02:52
merck&co 853,1252723 992,5748712 436,8314331 775,7791624 906,7859797 388,1336424 2022.07.03 02:52
microsoft 104,9012300 965,6597191 547,8989760 66,1961735 394,3703466 145,6645006 2022.07.03 02:52
nike 573,4163860 673,7607078 69,9572288 9,9214580 83,16165 496,5183027 2022.07.03 02:52
procter&gamble 833,2718053 298,7390779 58,6851057 872,1617436 586,8381397 821,1329067 2022.07.03 02:52
salesforce.com 737,8872172 329,1314219 258,4739056 796,8306505 890,4693196 591,9585454 2022.07.03 02:52
travelers 427,6003453 880,5090494 602,3763326 28,4350113 648,3248170 174,7059227 2022.07.03 02:52
unitedhealth 10,468094 867,5962582 885,6891288 729,6220648 576,582450 753,8339096 2022.07.03 02:52
verizon 532,5494091 664,4224421 19,2559181 381,4452769 856,2609908 954,4582251 2022.07.03 02:52
visa a 637,9816782 893,2854610 307,673255 991,3164177 115,8590499 912,9990839 2022.07.03 02:52
walgreens boots 548,6418407 621,1245244 700,3746352 958,2322361 924,6229939 655,9427727 2022.07.03 02:52
walmart 879,356655 388,7351752 297,3423758 194,9339795 324,866365 220,6305490 2022.07.03 02:52
walt disney 154,2108241 947,2680967 70,8596425 267,6180525 501,8883291 742,2015686 2022.07.03 02:52
2022.07.03 02:52 2022.07.03 02:52 2022.07.03 02:52 2022-07-03 03:06:18 July 3, 2022, 3:06 am 07.03.22 3, 7, 2022 20220703 03-06-18, 3-07-22, 0631 0618 0 Sunam22 it is the 3rd day. Sun Jul 3 3:06:18 MSK 2022 03:07:18 m is month 03:06:18
701118718852030517942091315184357433721761885509074
123021565877583240637559710381675357465731275261058
743513584337446658325658750918822499196550814457109
618097909778684537333722767432502967139520226439207
994949194081691833674222602636293525876736633603690
2653759920744511460480925116776116083691668620035644
14038128438652213640953142873068428880572085528381
74537799975221004294866084706808448213534721698752
26886826454114527374154190825959534840242832504002
7125899881157179275492194057540760671432223064538935
2757344389072458844295905514733965471325699364439416
52039424749632345887583133348828195064373315533565
244869698679773163093319669786066916625371491799602
388796996983958227988372257248877779351258366286220
86529118831094063457669557705089839752788146283165
327364181334891332287569478183296265145220719825598
9487709474352444985989211827794949702794359944022095
287185673938869370513999979572560071142813313822913
334637233922951550615434485987943957141875676707103
6009673034646235551537792645848225914434885023268948
913897924214724590892255373229997687990813012163050
139260566458695614334424852643442474248888689715505
74384071786586321373035975684686254510474246851755
94854109314171083351519133765172746883945182064431
1944177266851689651924420248573455937556462433334
8865165444862410729543248154694553368336686663851762
836063514699323285119949238059989706679322877966206
33559019538312195411044171190353513629876837717
76795474174647339443361899488454752617317316609683
56014311427588295872857777835595851701325635234552
902312288857907014551563093797633724189846519808242
734111078458810488346513128124756316310600716591409
396829086233972952298582115458565945285999521794522
5987838163047834557422391359591369768317006662117
7899696524828600346321114965346296946286603276784
620901081107032932880263752831950113524497034901
33647057254456980603172775346044274151856375833685
756171321749769045871777120618344928687653664509559
316629865768237300836784385640410952122155294510
53984102090409742556212764264693268084129918098134
6328112645579855247985417018643996261267233333555556
260860023944404316780423926496670941430462227363327
648054851333940088349665131221985853987385882801500
1073331183031080182518809747101839512242168322718911
# site
stats hit
1 www.blogger.com 859,853 17117,88
2 www.google.com 9021,914 19496,226
3 youtube.com 2445,635 5578,224
4 linkedin.com 7428,435 40582,984
5 apple.com 6225,529 95858,694
6 play.google.com 6301,900 8890,863
7 microsoft.com 1238,704 3124,934
8 youtu.be 9309,187 82414,17
9 wordpress.org 389,996 10434,941
10 adobe.com 9088,300 16634,154

2222, 6770, 7823, 2792, 6195, 9406, 619, 6428, 8348, 6964, 4000, 603, 8174, 3040, 1675, 508, 8336, 463, 3886, 9264, 2983, 5271, 6704, 1257, 7457, 5266, 5351, 5410, 5881, 4691, 3021, 1452, 2476, 7514, 5168, 6441, 5446, 1752, 3411, 7201, 1229, 2324, 8336, 103, 6183, 1771, 9992, 559, 5136, 8828, 4850, 8454, 6980, 2446, 3213, 1258, 2114, 1021, 1315, 4665, 5916, 6701, 9658, 8374, 5333, 5097, 2469