Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7060733907857 5062275831588 4548669559882
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
95536,6170261129737 |
87593,9645932102576 |
9533,2680059014820 |
54405,5224795634859 |
36817,9890714837239 |
47309,3019364252687 |
2023.02.07 10:36 |
| american express |
72052,9031017683447 |
28584,2555984412320 |
41522,6146271033213 |
84364,6408339911141 |
38972,3803963302635 |
16668,4035656494089 |
2023.02.07 10:36 |
| amgen |
25219,4303887025454 |
12208,9582582088188 |
93662,5769464191981 |
96843,8919725706801 |
19398,8443530374207 |
85657,2892967425287 |
2023.02.07 10:36 |
| apple |
11236,4006145121530 |
81178,4805242912844 |
38969,2848586500623 |
78247,1102013061755 |
18797,682942690328 |
36580,6031767851674 |
2023.02.07 10:36 |
| boeing |
68293,2094311960973 |
24402,726394504309 |
58983,4106875597500 |
47621,8420123448596 |
84108,5982845630497 |
80028,7776925479994 |
2023.02.07 10:36 |
| caterpillar |
17524,7686977079139 |
66967,3692035144195 |
61306,5262309000828 |
65851,7254096842371 |
92685,4702765634284 |
20594,3165314085782 |
2023.02.07 10:36 |
| chevron |
75514,9883946920746 |
42674,9430956318975 |
5669,7925324621611 |
54628,7396103339270 |
197,7902831933462 |
81225,5917911855504 |
2023.02.07 10:36 |
| cisco |
20098,2884548841976 |
43381,420470153913 |
88674,2340740840883 |
81974,619704294950 |
278,4894046825357 |
43118,6158225378022 |
2023.02.07 10:36 |
| coca-cola |
1564,896742013284 |
34124,9424809948542 |
55996,5471661980264 |
25902,3150859782473 |
53557,6857451186516 |
25819,5922498516739 |
2023.02.07 10:36 |
| dow |
47828,8044540272095 |
33187,4802412400023 |
59474,1441099699587 |
7204,7957079741173 |
43257,5058359559626 |
83776,3193043018692 |
2023.02.07 10:36 |
| goldman sachs |
73992,6574945533649 |
38128,7426818320528 |
14690,8124486757443 |
35851,1625348185190 |
90213,6997365923599 |
10502,4620736418292 |
2023.02.07 10:36 |
| home depot |
24691,3640282172710 |
77716,7824636804872 |
4978,353412302211 |
37472,5280509176665 |
83980,7065737177618 |
830,4345324779861 |
2023.02.07 10:36 |
| honeywell |
85069,803245832213 |
23025,2832485423424 |
58617,679954420776 |
60256,3260705792346 |
72549,9838275755756 |
6876,8723892313429 |
2023.02.07 10:36 |
| ibm |
79628,4272567816079 |
3493,6983991283924 |
12700,1399398632348 |
16048,3738961643540 |
50397,9376323902980 |
15636,5537414173596 |
2023.02.07 10:36 |
| intel |
97298,5310733774677 |
8180,8127688779496 |
23765,900844926946 |
24731,883307834156 |
17041,4775418085047 |
37158,7565696150996 |
2023.02.07 10:36 |
| j&j |
54554,9741321699694 |
8265,2710272460245 |
95796,1513926056214 |
14342,7542359973304 |
57865,1783405272291 |
45264,7056427611970 |
2023.02.07 10:36 |
| jpmorgan |
31829,6131078964100 |
7954,8222484719009 |
55075,2358987708577 |
37599,5237139076926 |
76698,4577822242864 |
33649,46192435548 |
2023.02.07 10:36 |
| mcdonald’s |
54787,5837841420435 |
9296,7182757928968 |
6133,4645293527283 |
47485,6068632015959 |
43867,5574856023305 |
87790,3966212687083 |
2023.02.07 10:36 |
| merck&co |
70888,213069254533 |
15086,2875275956467 |
19965,6034923917614 |
99318,5179278440774 |
21661,727092828602 |
34018,7673405753449 |
2023.02.07 10:36 |
| microsoft |
30861,7161662052386 |
29106,755802020431 |
17395,6275372686796 |
8020,7218151465059 |
21133,1731494730339 |
44010,2726473622025 |
2023.02.07 10:36 |
| nike |
63768,9149363473990 |
87952,763403489255 |
47243,7574010118843 |
47297,1813001576812 |
77871,6238188836724 |
46883,9783553909511 |
2023.02.07 10:36 |
| procter&gamble |
22732,4619981106371 |
49629,4439115640708 |
53471,8364595510066 |
21126,8433154472150 |
55263,5023066224531 |
91890,7265741857701 |
2023.02.07 10:36 |
| salesforce.com |
12985,9990950948559 |
44839,3411653023214 |
17225,8884802716785 |
61382,8099233941176 |
80342,4933232287877 |
88627,2758385688067 |
2023.02.07 10:36 |
| travelers |
25073,3592253606767 |
45714,294321784750 |
98305,9259664802813 |
779,2103555197828 |
38797,5040708044544 |
65427,9226719844156 |
2023.02.07 10:36 |
| unitedhealth |
34054,8655192232691 |
76599,8931561117061 |
36783,6848830808886 |
61974,4976697373204 |
68398,681196297519 |
83884,8562227440998 |
2023.02.07 10:36 |
| verizon |
95660,4526477046311 |
66615,7600165205077 |
94598,5524098812603 |
3586,1966951740906 |
91164,4929938162677 |
22613,8946794862859 |
2023.02.07 10:36 |
| visa a |
41897,2339149224572 |
10504,8069248874672 |
73799,7593020903878 |
72960,785160828382 |
62483,4955843035132 |
97168,9926471598447 |
2023.02.07 10:36 |
| walgreens boots |
18047,5914024924860 |
49032,8644455601462 |
65953,3291519368068 |
72067,6161220241339 |
78180,3868144424633 |
37614,7277705748566 |
2023.02.07 10:36 |
| walmart |
93923,4119936344214 |
92447,8508595656604 |
90499,1505931024440 |
74554,3239477472380 |
38451,8505740584806 |
13088,1224937522784 |
2023.02.07 10:36 |
| walt disney |
60988,8604695065879 |
20101,2346974625253 |
35606,1726820305922 |
22735,5365211945028 |
76409,7176615195349 |
40097,4236066457816 |
2023.02.07 10:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4645143133,705 |
50383022847,290 |
| 2 |
www.google.com |
1516335127,288 |
69407826011,674 |
| 3 |
youtube.com |
2675456964,97 |
42688538973,234 |
| 4 |
linkedin.com |
4616459893,353 |
95167192817,61 |
| 5 |
apple.com |
8250215818,713 |
63786166022,65 |
| 6 |
play.google.com |
1305334676,941 |
89458649187,922 |
| 7 |
microsoft.com |
9908861807,148 |
33026986616,965 |
| 8 |
youtu.be |
3117620592,197 |
17570920056,777 |
| 9 |
wordpress.org |
9011061220,680 |
6586295227,53 |
| 10 |
adobe.com |
9666441642,760 |
72654026561,235 |
15342565579339863,
31780640920624137,
41928391437977553,
33123920811340213,
1573824090883136,
26266750320792201,
29020518250763417,
94667924195528033,
51440904894843697,
74954209104180337,
8704280853271485,
61219196766614913,
59168141614645721,
73322640173137185,
39147186838090417,
20778304897248745,
43502824893221257,
5111515009775759,
90346603887155649,
98644619900733233,
77797304885461921,
87499734107404945,
43325288547202945,
50595826376229529,
73301019100472337,
65874778013676409,
78131881868466737,
58663523709401489,
93587135011330241,
72462286381050945,
28727790201082825,
87224074266850945,
45799537096172569,
57661831425502897,
30571025144308805,
28066569054499269,
81217821594327697,
15186153212562205,
97733961511403329,
19309303630143405,
91332015115767713,
53040280612185601,
12278056424111129,
6763920513913036,
43689968250691889,
38599513331428169,
72466798173263665,
44648373546078801,
18159176921471953,
54412476299330593,
58616656344383953,
57098532188683753,
98045348562300209,
64377588126808409,
38066665036603809,
66814290685579185,
68870973400771617,
98862577136605985,
31558375665917993,
87014221260324129,
84852704545482993,
47666102414950729,
51437322236597537,
75585838034749025,
94624680979177361,
18326701270416381,
12477359734475613,
93075815262272961,
47709918906912209,
6302018370479346,
41140295146033169,
15175264095887543,
92970880400389441,
91160298371687537,
19664338929578661,
99777599982917313,
3788254270330072,
61836546240374449,
39758178405463697,
24822075711563229,
67420698609203105,
87624196708202369,
18574010487645865,
90420766640454529