Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9840554418043 9776101694443 1010373579339
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
54169,9431214216166 |
91069,5055107465014 |
46840,1286528627389 |
28015,7867208989338 |
29017,3509696568363 |
39528,4440486794338 |
2023.01.28 16:46 |
| american express |
1671,8191906055436 |
48617,782348890789 |
41752,6207458218560 |
54826,8560877148994 |
51271,1233141715639 |
15037,689611895942 |
2023.01.28 16:46 |
| amgen |
32549,9270326779224 |
20498,3095406056382 |
90465,3060122150928 |
36968,4463237919845 |
24914,2803576923907 |
95184,7175306258724 |
2023.01.28 16:46 |
| apple |
40902,2319789649919 |
50426,6991773135961 |
58295,8995249983855 |
14323,5996526647360 |
71872,6293936469593 |
67789,1362313134596 |
2023.01.28 16:46 |
| boeing |
25014,2261388129555 |
99232,7628448936157 |
34946,1426796037704 |
83181,6749381483533 |
6972,367809403688 |
98448,9743551290595 |
2023.01.28 16:46 |
| caterpillar |
34280,3541551334784 |
42068,5919267926366 |
63452,3725134604611 |
30946,435233814642 |
60450,8137089437806 |
74271,1874410472811 |
2023.01.28 16:46 |
| chevron |
71324,8859266890213 |
78710,4319495460950 |
51533,4649812658318 |
56819,7654598052614 |
69113,5604998883792 |
52831,405730637722 |
2023.01.28 16:46 |
| cisco |
70318,3601107825526 |
71552,7728917738423 |
39690,6999899661169 |
74725,7396848788485 |
5415,1679258244113 |
33162,6886579259299 |
2023.01.28 16:46 |
| coca-cola |
54044,6410690899939 |
73219,1449317103252 |
45478,4748820033856 |
33238,1680119764060 |
36081,1194664700889 |
59997,8761290283874 |
2023.01.28 16:46 |
| dow |
58445,1681423825212 |
64159,2755678151735 |
72865,1698935329915 |
31615,4318217630499 |
53001,316520910711 |
20472,9268960384653 |
2023.01.28 16:46 |
| goldman sachs |
73165,9519604402595 |
66659,7857871572488 |
11989,9981925887988 |
47445,6603255500086 |
63927,2066263910383 |
80526,940397134983 |
2023.01.28 16:46 |
| home depot |
68151,1376300184057 |
26206,423170868308 |
25710,8620132128709 |
91845,8415442253463 |
3016,5600349493325 |
11712,7587978667580 |
2023.01.28 16:46 |
| honeywell |
72993,4332529199310 |
19062,2599327978679 |
46491,3953331671656 |
18683,1965470686555 |
34730,8534097541124 |
98234,4671798725613 |
2023.01.28 16:46 |
| ibm |
85161,4567793090828 |
12751,4908640226350 |
66341,9327626829036 |
58491,3449140950107 |
7040,8469554260374 |
38724,3274891907350 |
2023.01.28 16:46 |
| intel |
70897,3056772979908 |
16904,7391242352315 |
86572,2861454566010 |
49793,5956407301128 |
71940,6885417322629 |
85558,1843033879996 |
2023.01.28 16:46 |
| j&j |
8388,424023647793 |
38086,4311685073190 |
89582,3631846825593 |
89835,7474144627341 |
81997,258538024501 |
23828,4833696922288 |
2023.01.28 16:46 |
| jpmorgan |
95862,8231822215021 |
82829,290091875941 |
67014,2155149700121 |
35650,3791062869132 |
52120,5255317944102 |
11824,3869045153261 |
2023.01.28 16:46 |
| mcdonald’s |
81168,6161526245997 |
98255,5310756280087 |
30470,8381187738851 |
71538,3885692567565 |
88053,962294726633 |
81974,7763332580217 |
2023.01.28 16:46 |
| merck&co |
45942,7180861444213 |
52375,2793781468645 |
74394,7620262061246 |
76275,7025564331562 |
58521,5910316272639 |
73157,2553460756317 |
2023.01.28 16:46 |
| microsoft |
80655,880639990792 |
63446,3277388652787 |
61360,7526828851551 |
71465,4252730445005 |
36884,6971886265092 |
95635,6735298666172 |
2023.01.28 16:46 |
| nike |
53531,6717276885175 |
6210,4158285390586 |
76796,8818368883804 |
19217,2273713164032 |
59993,7159095183015 |
50675,3438629801386 |
2023.01.28 16:46 |
| procter&gamble |
47794,2694973032922 |
4642,631441525184 |
86053,7779850340449 |
31850,6670755278320 |
86605,9529425911606 |
99482,4796448266134 |
2023.01.28 16:46 |
| salesforce.com |
70563,7094577737153 |
90492,744609860704 |
40665,8612665440888 |
74800,9419538006187 |
53300,8100899765268 |
35779,3009513942525 |
2023.01.28 16:46 |
| travelers |
69193,5499441376888 |
52833,2918498981745 |
26586,350721748546 |
63572,7437893808820 |
30457,6821322920733 |
80694,1650984087028 |
2023.01.28 16:46 |
| unitedhealth |
46012,1254237620160 |
83218,3261663597078 |
7837,8269883296453 |
80582,7839918294922 |
53645,7107290579007 |
85846,9430925040506 |
2023.01.28 16:46 |
| verizon |
57200,6064436687157 |
88505,1049898355268 |
41654,2428286448122 |
40595,1084605106153 |
79278,9342639409006 |
40032,586264389568 |
2023.01.28 16:46 |
| visa a |
96934,360232871026 |
80242,2739055939019 |
71816,6093493537047 |
43901,1782729057596 |
73478,2711779391394 |
50444,8131394693628 |
2023.01.28 16:46 |
| walgreens boots |
9817,3102504517884 |
59714,6346123726108 |
2098,4555841148831 |
57771,5929751126096 |
6203,4627511813306 |
69797,4785614293069 |
2023.01.28 16:46 |
| walmart |
70558,1039061779157 |
58703,4983526091092 |
3818,9873323487118 |
55698,75062350370 |
2336,3593948683702 |
28142,7415112154559 |
2023.01.28 16:46 |
| walt disney |
96875,7204158320092 |
91979,7035173382611 |
99160,4242233866826 |
51666,897600403987 |
73448,1137881074101 |
72438,7554533486255 |
2023.01.28 16:46 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5483215577,895 |
13652217621,105 |
| 2 |
www.google.com |
9049545336,656 |
91407365306,249 |
| 3 |
youtube.com |
9853791129,205 |
10699634627,284 |
| 4 |
linkedin.com |
6621389678,922 |
97039987939,771 |
| 5 |
apple.com |
1080326806,405 |
2549427003,868 |
| 6 |
play.google.com |
8650040473,823 |
17994481419,240 |
| 7 |
microsoft.com |
2703363062,463 |
25617035665,642 |
| 8 |
youtu.be |
1907354473,539 |
30203233520,740 |
| 9 |
wordpress.org |
4331331202,439 |
84344853368,339 |
| 10 |
adobe.com |
940149855,758 |
58635016764,80 |
69334651390090585,
62428259057924153,
33352497778832913,
72300269640982145,
42043739324435593,
60272848652675745,
77003621915355329,
51360248262062673,
9814977087080479,
42296892544254665,
45717672491446137,
6991306040436030,
547446450218559,
98974622227251537,
99435088271275169,
72514027403667569,
43226541904732585,
30266741244122385,
74436598783358929,
50351483607664705,
61576151382178073,
40806955751031641,
94822273729369041,
61803121166303753,
7681642984971405,
68315244838595393,
20302606793120505,
42972439154982569,
16106622386723757,
97149718413129457,
48861093493178489,
84311450319364673,
4606032324954868,
68666675128042697,
17145202448591591,
95522969262674449,
29642491042613985,
17301127174869181,
28497129073366525,
29102015588432553,
83204262051731345,
89578087581321601,
72723811352625489,
24356922088190913,
74497588165104385,
4372144397348166,
91170386364683505,
15446317102760077,
3261786326766015,
74819049797952177,
3131150966510177,
99128342652693393,
6671944120898844,
57238406827673321,
95533718168735505,
71347845299169425,
83757682889699937,
82244849111884833,
93476459709927441,
45311927981674673,
28108411747962237,
91332729579880833,
38367667142301801,
15055216802284123,
90892038913443681,
62036442244425417,
60216285707429049,
26796831935644149,
77594254724681377,
2057303022593260,
70375661272555593,
51865953160449865,
34331081295385957,
10614838451147081,
40712573472410441,
95781588880345233,
5610838858410717,
88099783333018417,
93893365142866977,
85607959469780321,
93029266782104977,
78808593982830641,
8809186657890678,
20133782317861917