name last high low cgh. cgh.% vol. time
3m 325,5987114 998,5929628 112,3267537 698,5472667 51,4648567 313,8429273 2022.07.03 01:57
american express 417,773801 225,5310140 157,2340801 648,6945847 258,1692218 136,390628 2022.07.03 01:57
amgen 571,2710261 183,4713687 193,420804 664,5180853 641,6623157 111,7528441 2022.07.03 01:57
apple 989,8090316 300,397060 274,6128553 882,6908837 690,1077530 222,8469131 2022.07.03 01:57
boeing 342,8695940 541,6000601 39,6775449 639,6099147 948,8217552 82,1414352 2022.07.03 01:57
caterpillar 863,7453584 659,5046272 408,7705683 258,3967434 580,5575819 437,8534880 2022.07.03 01:57
chevron 171,3190825 544,8606725 427,7662693 707,7686685 636,2490834 369,6746790 2022.07.03 01:57
cisco 926,78513 285,8751991 829,3658770 17,6934419 112,6761545 198,5189094 2022.07.03 01:57
coca-cola 447,4555403 915,263226 14,3521019 879,1835593 671,4241822 45,980197 2022.07.03 01:57
dow 191,7518173 866,8263147 1,2354166 501,9275288 244,7855873 802,728741 2022.07.03 01:57
goldman sachs 152,8193620 766,2626996 496,9643851 781,9422392 420,6972615 968,4330475 2022.07.03 01:57
home depot 50,8483723 616,7205477 273,6608384 818,4630058 413,6852554 290,4135562 2022.07.03 01:57
honeywell 920,7903140 341,1639396 576,1438126 237,7273655 963,31297 990,4586909 2022.07.03 01:57
ibm 967,7716739 401,3874400 469,3694918 820,5182987 218,4370941 239,4904183 2022.07.03 01:57
intel 98,574136 953,5105880 742,2427444 924,6633407 34,2652289 827,6089595 2022.07.03 01:57
j&j 409,640939 336,3722160 68,3263899 831,347382 98,2318369 422,5669990 2022.07.03 01:57
jpmorgan 601,2426656 86,8191925 680,3241439 310,7776920 382,2630348 288,1242262 2022.07.03 01:57
mcdonald’s 506,2124240 787,5388374 478,6148472 148,8866943 679,4841218 259,7461645 2022.07.03 01:57
merck&co 810,898171 781,9085753 322,2030808 476,9229824 446,5608718 742,1255060 2022.07.03 01:57
microsoft 885,517857 903,2665729 315,1914779 391,8205994 404,1783660 360,8815547 2022.07.03 01:57
nike 793,5072336 768,4721541 991,271591 219,8018669 117,9992212 710,4386300 2022.07.03 01:57
procter&gamble 203,1860163 362,6480483 747,1037873 773,6319035 156,6767521 898,4703932 2022.07.03 01:57
salesforce.com 868,2892754 291,2721317 468,6504293 154,2608544 158,9219352 733,1490182 2022.07.03 01:57
travelers 949,9513269 950,660704 950,6613271 505,1528499 847,8663128 801,5942312 2022.07.03 01:57
unitedhealth 970,5744523 226,1256728 251,1246109 596,1194343 414,8870585 392,8815276 2022.07.03 01:57
verizon 537,5452523 143,6951506 467,8753903 844,4162818 826,7950537 482,7772650 2022.07.03 01:57
visa a 456,9870525 930,3037240 853,7310130 898,8234652 306,1240897 949,5566695 2022.07.03 01:57
walgreens boots 249,5452039 676,6625868 432,676697 544,9697500 613,6864962 665,801094 2022.07.03 01:57
walmart 562,5090692 496,3886035 304,9787432 166,7605035 965,959833 65,8191609 2022.07.03 01:57
walt disney 827,9621824 642,1324614 87,5917639 689,3349726 137,3652346 997,5692300 2022.07.03 01:57
2022.07.03 01:57 2022.07.03 01:57 2022.07.03 01:57 2022-07-03 02:10:23 July 3, 2022, 2:10 am 07.03.22 3, 7, 2022 20220703 02-10-23, 3-07-22, 1031 1023 0 Sunam22 it is the 3rd day. Sun Jul 3 2:10:23 MSK 2022 02:07:23 m is month 02:10:23
541745920397901622417134465669841926762878903891
757422288873865699275917825961428245771746423532229
4139884433849573968432567777903510105180485436826496
48131285148981734536750716884714773360646136655238
77966143653141799767724961772672508142531719686721
3538637429047695846119108622941683104289867866075
3954102546248059333751669879052268007377726434067
72356580295513521208854169712292909576224695962441
426253624534579677382278812282112695722986767302
39777173270150120928010932857359526010882941662659
712743842551326477750272117840245548932479482998957
502386514516901620672596698312583128842536844423683
41824091086261274435379675102952738969945036393993
168633067671734962627724216766272741493427060285163
51837697809294682386028327462861136614659411112189
4852861836948816364729177739720919115566663453805453
7134601943753949269696869636699345352444326773799
1687255711523702901361226204778447899242809232596317
7047710830436816535551604358806114321379843773156
64001911411517117117122187556297991989383759551000
50511163984546202794369559200422829534430495831395
2394469128847713725136370707922812223941671632415
6473675854175217254514048954193034729258903781885822
5765655144501778903581478261021680095304442031
1324741782012946847392578445343879043481185601403
429988751326654773448570873620508114440939754965791
227581253439552287532512891496657328737452772127416
773042033218787115437663623252378175990892058812695
850693431093383459417728394977476014678953115609976
883813562651439456326807826544717371523600049069248
3172995612879004326638754295302168261717230772
236489849414241953038163512795742529813400266651300
9390162219144439559630523221171926609871203426824667
4680751197149587636153202397465189313802925474958695
924513758060524420342469629231209629252796421502106
1227527912812993683655649273883208622617858843132
576845713683747457203981710463766589224786986445782
77767404430318938247991081445775362723521952139782
99218834285432651921003757578336907467186353520
8752903796448959465980881404974023135985205245481112
773470690353987799170282108876066708802366899074004
597130829816454790699978165366854917367898838403446
890371595310145621292071793834113309738867468068331
6076358196782873538999656574811649364055167832693397
# site
stats hit
1 www.blogger.com 1942,608 2023,99
2 www.google.com 4401,600 70562,658
3 youtube.com 9576,658 62481,206
4 linkedin.com 9451,309 74473,764
5 apple.com 3049,430 42054,323
6 play.google.com 2408,999 81599,232
7 microsoft.com 4039,144 39935,943
8 youtu.be 4704,541 28193,665
9 wordpress.org 1480,303 76258,588
10 adobe.com 9017,469 24504,860

8699, 710, 8098, 4831, 2548, 4797, 6216, 6571, 1106, 2354, 8813, 7995, 6625, 850, 6325, 2566, 92, 6805, 1617, 579, 9691, 6696, 2488, 3556, 9259, 109, 4908, 9905, 1977, 2838, 196, 3324, 8678, 8477, 1763, 4458, 4431, 7359, 4419, 512, 6823, 1748, 8723, 3263, 2407, 9000, 1503, 2890, 2451, 475, 423, 5667, 6085, 1772, 3939, 4180, 2904, 2492, 7580, 2326, 1854, 2589, 3649, 3537, 6845, 313, 8944