Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9349140599371 8761581452564 5115783675574
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
80549,972364475020 |
83463,1934507177212 |
85300,1729581542314 |
30174,3923715557904 |
24549,4981772620231 |
30995,9543256782927 |
2023.02.03 17:00 |
| american express |
88940,324837691151 |
47163,8165199058131 |
34257,5868235840463 |
3031,5077315382660 |
31097,8994887322188 |
64157,9341935813427 |
2023.02.03 17:00 |
| amgen |
45721,1335241911002 |
38821,3921154569835 |
969,8997865053826 |
1842,8151687257924 |
99703,8530460004695 |
862,8500218512491 |
2023.02.03 17:00 |
| apple |
2601,3103582314216 |
24240,2714878884145 |
80854,5523362322711 |
22582,6979349502363 |
58483,6974434168079 |
51446,9273881572299 |
2023.02.03 17:00 |
| boeing |
28427,5447573135607 |
43512,5952338869684 |
44425,766811138019 |
52943,9014474428259 |
21021,9176356061362 |
29357,2198876417242 |
2023.02.03 17:00 |
| caterpillar |
81743,3119823583402 |
3506,8144450644032 |
16503,436758119613 |
66447,1910325139761 |
35404,9068603231572 |
46253,1625695372932 |
2023.02.03 17:00 |
| chevron |
45920,6883339690976 |
86051,440165572800 |
38578,3749593435787 |
97141,6700443867595 |
91972,4065244100057 |
26528,3639627033845 |
2023.02.03 17:00 |
| cisco |
48321,7947057425045 |
26542,6934108296410 |
71235,5589730464854 |
91330,5297634606250 |
87096,9483548393474 |
34421,359837641009 |
2023.02.03 17:00 |
| coca-cola |
99204,86754416116 |
22702,3460646951572 |
91554,6895366804675 |
50864,3747323206626 |
37788,3691387204454 |
41875,7636480354704 |
2023.02.03 17:00 |
| dow |
74410,3901535924525 |
43370,6638147216291 |
79668,6989706964233 |
2778,2798835267313 |
49368,2931875712239 |
97330,2060177884996 |
2023.02.03 17:00 |
| goldman sachs |
85217,8865928282030 |
73579,7231160230004 |
83495,799897746183 |
75910,8269783193246 |
8867,9861160651781 |
17305,42009814643 |
2023.02.03 17:00 |
| home depot |
67566,6816772469320 |
37894,535233952106 |
5082,7976821800694 |
81718,7949140318670 |
18784,2508638533764 |
45873,9845137749799 |
2023.02.03 17:00 |
| honeywell |
94984,4865061785095 |
26440,4435109891929 |
77970,2376916585491 |
64953,6318543679081 |
12429,3853100272827 |
35498,9592321547680 |
2023.02.03 17:00 |
| ibm |
46530,1140701784753 |
78622,5539650185966 |
10019,9592534885742 |
55817,7758389897645 |
64094,9370993021876 |
82937,6917467033491 |
2023.02.03 17:00 |
| intel |
73479,6465338161216 |
48667,9226172547788 |
89740,9453894887120 |
90714,8472322197632 |
43190,1715283319355 |
29075,2115894169547 |
2023.02.03 17:00 |
| j&j |
40922,9402719871142 |
84345,5335044777021 |
32559,1984141767025 |
49274,7908818162978 |
31249,2789471065626 |
34485,4126705992967 |
2023.02.03 17:00 |
| jpmorgan |
23821,9030128349551 |
18851,8791313311086 |
84012,178719749675 |
57088,5748936193996 |
66441,575387696736 |
49752,5618034610525 |
2023.02.03 17:00 |
| mcdonald’s |
293,4046419044026 |
40904,4348239256070 |
57618,6997788897716 |
64642,9853902272881 |
64006,4898571278900 |
51890,9656328912825 |
2023.02.03 17:00 |
| merck&co |
68828,116313379258 |
75652,7556602359 |
29058,1013615429402 |
41343,5287790400908 |
438,6019358490594 |
40792,8444865155034 |
2023.02.03 17:00 |
| microsoft |
61981,9787884056569 |
41939,2842136155814 |
3633,9168910095469 |
84602,392554337159 |
32154,2550527574495 |
47408,8977031507530 |
2023.02.03 17:00 |
| nike |
95484,1204927023501 |
88310,5948825245724 |
61035,4019880834967 |
56052,2986211352982 |
41362,3170301239007 |
29938,7041978668422 |
2023.02.03 17:00 |
| procter&gamble |
41840,7128030550667 |
23298,4227660456673 |
31474,6408872785979 |
26726,9345467286185 |
61968,6866326965392 |
21877,6560028600507 |
2023.02.03 17:00 |
| salesforce.com |
60353,647774208338 |
69526,9250566205010 |
31984,1693376535550 |
82276,2746618259699 |
28984,7058531497606 |
86955,9001801861451 |
2023.02.03 17:00 |
| travelers |
10785,4300597663969 |
19881,5214606551454 |
74709,4981781169773 |
22566,1654815580696 |
21099,4586354293861 |
58825,5257200771012 |
2023.02.03 17:00 |
| unitedhealth |
9953,8555001649075 |
46027,7191983922385 |
54214,6790271503851 |
37521,1456565684639 |
74381,704595465214 |
7072,636347499677 |
2023.02.03 17:00 |
| verizon |
23980,8934729606845 |
33830,5296275559813 |
59933,2078409264796 |
42981,7071673437022 |
63791,6286090640352 |
22863,3849905836396 |
2023.02.03 17:00 |
| visa a |
12679,4542865213007 |
55048,3377683535219 |
91293,1387197454460 |
86349,124446586706 |
99422,3237552368083 |
73165,5363527727314 |
2023.02.03 17:00 |
| walgreens boots |
279,1068443036639 |
68201,7465869584121 |
17731,7527225301601 |
81023,4171010502615 |
64620,1485182843172 |
94673,2455216012896 |
2023.02.03 17:00 |
| walmart |
35636,3765363488347 |
95269,9942599041388 |
515,1813169447706 |
37926,1319325938821 |
63561,9297226299532 |
46971,5485254172236 |
2023.02.03 17:00 |
| walt disney |
6845,3331893784926 |
56098,626622862183 |
65695,2926131272689 |
59902,6597270024941 |
39946,2810244001449 |
40632,5767612815835 |
2023.02.03 17:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5153021403,532 |
1411952591,536 |
| 2 |
www.google.com |
1773082102,36 |
13035601378,481 |
| 3 |
youtube.com |
4901969987,860 |
89443822811,193 |
| 4 |
linkedin.com |
7212128453,961 |
89872203302,97 |
| 5 |
apple.com |
231741602,202 |
39738800843,943 |
| 6 |
play.google.com |
3622623473,893 |
16497083707,198 |
| 7 |
microsoft.com |
1363795838,205 |
19738010876,709 |
| 8 |
youtu.be |
7571230741,398 |
22101168242,273 |
| 9 |
wordpress.org |
9287809684,236 |
80761060166,107 |
| 10 |
adobe.com |
2701664893,938 |
58638388757,761 |
48082211567088961,
51859525730833409,
85140902362763889,
46486349496990441,
1241748034954072,
41543171089142561,
57184861321002249,
4127632267773152,
81026689149439329,
53300693351775409,
97083124564960593,
13612931873649359,
61304274993017313,
47612894373014569,
82860238524153825,
34839177737012505,
18917942186817529,
75111383572220801,
48201650707051161,
9375780960544945,
62285510683432225,
39933072682470081,
12207630323246123,
97058757953345777,
19042661273851993,
13969154516234995,
30902666132897141,
36722031328827145,
51803936157375577,
47307877661660313,
7984168874099852,
65606624772772193,
68845758959650993,
30960955657064917,
62315741460770369,
66490808455273513,
91255688667297361,
44071624148637057,
50484586087986825,
96697638556361201,
91489833453670145,
85653033293783665,
38248879509046673,
14599440759047867,
6709990324452520,
24716990347951653,
44054373865947129,
41596270259469745,
31041623512282969,
29947542538866401,
12893962534144521,
17958617163822055,
2862232178449631,
7612970285117627,
3160623461008073,
22874065674841405,
14977401914075017,
17042956547811629,
30902163591235877,
43279097089543937,
93549715727567681,
52306313114240769,
58319702604785561,
50504222465679049,
66459809336811305,
82718691136688001,
76890116045251489,
83503423165529969,
62707549706101417,
33099166490137577,
95427002292126417,
60518630128353833,
64500331180170177,
63630685675889257,
9203983983024955,
33014648733660581,
74905870249494913,
40357789350673561,
79223545314744113,
22586898971349001,
71313776867464185,
25037126569077373,
5982898501679302,
27956241136416793