Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6746310070158 7279658196494 377883226611
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
50819,4705943949521 |
72350,4211329044775 |
29469,3055830537342 |
35743,1561853424646 |
52892,5679075499066 |
37095,2458669962362 |
2023.02.03 17:24 |
| american express |
25663,1378239048645 |
24312,6737483991311 |
96324,7120209890418 |
50555,2896404108033 |
26190,3309541712516 |
14843,3821016554721 |
2023.02.03 17:24 |
| amgen |
8428,9375905711204 |
87299,7589090690017 |
66556,9107745918446 |
86979,1737420898863 |
38137,5932751242072 |
59488,6760534746573 |
2023.02.03 17:24 |
| apple |
89886,9523041630164 |
83224,4277751166374 |
52022,2031789906323 |
67365,7768318690360 |
34101,9167586728000 |
45059,3042352125049 |
2023.02.03 17:24 |
| boeing |
62878,9561235243455 |
59388,8906767121517 |
28708,7423053020612 |
27278,3713557580486 |
67990,1457646368072 |
13027,3454522648827 |
2023.02.03 17:24 |
| caterpillar |
5654,471654349 |
51920,4379082154483 |
59333,1140693491325 |
11397,4921804685146 |
6638,9462005072274 |
91996,5865852255375 |
2023.02.03 17:24 |
| chevron |
14938,5935976984911 |
36342,4903823938221 |
51036,8139973627404 |
79462,1391360335984 |
77013,3884932301008 |
2982,571985831485 |
2023.02.03 17:24 |
| cisco |
13080,3025911133737 |
42856,8106944058091 |
44836,5588191687130 |
15615,5048949788325 |
55887,6753410254606 |
94281,1521886242554 |
2023.02.03 17:24 |
| coca-cola |
78942,567648848519 |
64437,8557838872076 |
297,5643246783875 |
44237,1523448908702 |
15793,8057862073184 |
64273,6682787486353 |
2023.02.03 17:24 |
| dow |
61979,4373448914849 |
80742,3899044571445 |
82584,8372275284492 |
44711,9566366537475 |
13982,8756573819556 |
76734,5881743924693 |
2023.02.03 17:24 |
| goldman sachs |
43448,9234777307138 |
9307,9933428852819 |
59882,358725665138 |
14554,3882291312330 |
9264,7899006027729 |
24402,956028439105 |
2023.02.03 17:24 |
| home depot |
35423,6863821311854 |
24795,5121476580389 |
49217,8906750199385 |
18043,1119519085624 |
32802,9878411898390 |
50186,1538580330089 |
2023.02.03 17:24 |
| honeywell |
82507,9489594069310 |
11050,9648873605766 |
82462,8778257467784 |
55307,2590933400207 |
80131,6461311252788 |
25244,4001222345979 |
2023.02.03 17:24 |
| ibm |
68201,3979677348398 |
78836,7746411431581 |
18787,323643847369 |
87025,5420936187730 |
71875,1181917223149 |
5425,2109148548916 |
2023.02.03 17:24 |
| intel |
887,2346676844173 |
32287,3368866536767 |
22251,8247231296264 |
49075,475775925443 |
77369,6012393739075 |
1247,5982993259095 |
2023.02.03 17:24 |
| j&j |
47907,5655267070979 |
85740,2803685986437 |
21166,1098288912327 |
68050,8936615241692 |
50780,4688421995380 |
66831,6956649641507 |
2023.02.03 17:24 |
| jpmorgan |
50121,5385466548615 |
23776,2199531001971 |
65674,2919998602011 |
43087,6656051198952 |
52667,7537347190083 |
250,7491764188745 |
2023.02.03 17:24 |
| mcdonald’s |
57846,4932364607230 |
79676,3521403856576 |
9448,8092189654708 |
95044,5735409557820 |
37475,8078323774972 |
85391,5864035049454 |
2023.02.03 17:24 |
| merck&co |
91767,5344003881328 |
48007,4254578948021 |
325,1483676964418 |
12113,5044491719455 |
68692,3588814423420 |
72441,3436527294107 |
2023.02.03 17:24 |
| microsoft |
65089,1552702276968 |
926,1775488476269 |
90901,117496233434 |
92673,4874627953396 |
50499,7234792783857 |
83961,5994619191625 |
2023.02.03 17:24 |
| nike |
53270,7900428925641 |
17301,9074439164252 |
59788,269124298357 |
49385,5155365387910 |
56132,9739124504850 |
94100,5645554056392 |
2023.02.03 17:24 |
| procter&gamble |
12229,621172930114 |
6901,8091944991611 |
42100,7934068497271 |
15285,718800383620 |
94868,1621050778777 |
24943,8576820241288 |
2023.02.03 17:24 |
| salesforce.com |
17386,1761541524902 |
34515,6788407862187 |
89964,1847480009310 |
27831,4323316751980 |
97480,4513055807911 |
33978,5726661640220 |
2023.02.03 17:24 |
| travelers |
47822,8336230134592 |
8821,395308285952 |
80754,291971373372 |
60409,9298156118021 |
9132,6730908118189 |
73902,5123131661676 |
2023.02.03 17:24 |
| unitedhealth |
46650,8918573395350 |
58420,4151747394354 |
5397,8336220905185 |
27286,2278171190992 |
978,6180015834980 |
90666,9094096743502 |
2023.02.03 17:24 |
| verizon |
80275,1849606111646 |
34175,7775404788554 |
63627,6815169421025 |
35021,1144842025824 |
51514,4384093461559 |
15402,3226754199714 |
2023.02.03 17:24 |
| visa a |
46761,7581012654119 |
25250,5589209143073 |
43120,9915011427366 |
7124,8976897387766 |
88336,6554272850045 |
31287,9373209001497 |
2023.02.03 17:24 |
| walgreens boots |
48905,5857212422416 |
16514,4988256185316 |
20373,717959250324 |
40824,64724106342 |
25676,7499766433612 |
78402,8930227281526 |
2023.02.03 17:24 |
| walmart |
43150,1342195328326 |
751,9466335410253 |
57263,1615219619126 |
26931,402353629470 |
91963,5217999932357 |
59916,3508153045550 |
2023.02.03 17:24 |
| walt disney |
51331,6703903577291 |
24851,3966596187093 |
32582,5613695220091 |
33399,8148670182564 |
14710,4991185385734 |
31370,3508135899902 |
2023.02.03 17:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3510198826,739 |
18633686565,206 |
| 2 |
www.google.com |
9539228697,557 |
99072935526,164 |
| 3 |
youtube.com |
363280136,221 |
10470589716,739 |
| 4 |
linkedin.com |
6553332424,638 |
34582254710,884 |
| 5 |
apple.com |
5126628061,979 |
28657959495,711 |
| 6 |
play.google.com |
7927614991,966 |
47970463569,808 |
| 7 |
microsoft.com |
9167389214,530 |
34756740090,387 |
| 8 |
youtu.be |
4354440868,819 |
36101407977,787 |
| 9 |
wordpress.org |
5563487420,548 |
99177059718,511 |
| 10 |
adobe.com |
1041873498,983 |
67383034388,141 |
77853624103590849,
85824236227199441,
22517908411100509,
92883335240185265,
2824472542852164,
99674170929938561,
11945337848737837,
91004650620743633,
15189581923186781,
8456994546577335,
65787461213767529,
52626920770853761,
86280451295897361,
30941290734335781,
71037116320803761,
4821358574554325,
32928480813279749,
90507795102894305,
64812107849866153,
75844410248100753,
47366004623472689,
66967338882386689,
55951423058286313,
24223928339779377,
87658042740076785,
68133051600307225,
19784314464777709,
73968059755861761,
24414054304361345,
90595212345942849,
49902177602052689,
44341911142691969,
86062165722250945,
38277047639712689,
18240836588665845,
18510854011401537,
89640039158985025,
24918183684349061,
43450182443484665,
16732467245310545,
81823035003617409,
84553729183971889,
5625491216778756,
7672115275636316,
63431139476597313,
25490716239437461,
93683898588642481,
96163975493982433,
4682333627715708,
30620337929576637,
48562481068074705,
88530011428520081,
34609384834766389,
83793982490897185,
62590307183563713,
9167792554944755,
85391968628391617,
46020691702142361,
52243310725316409,
21057005412876605,
51960134599357841,
29007767280563713,
16380349034443499,
25390097545459869,
59612765908241273,
43985852878540753,
5141627416014672,
46377767249941825,
45964059466496113,
17810579575598241,
30698199523612857,
52967708883807065,
20699893916025757,
7107627997174860,
52681207563728097,
88617654843255873,
74712355108931665,
50285375397652385,
42797164898365737,
12155386852100493,
31685908418148757,
10585177829489113,
88657104084268209,
76578548084944481