Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9413868593984 6740335426294 5844264007174
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
48235,5466225692072 |
83734,7915426041000 |
7054,9423099611886 |
9074,2184455860407 |
49240,5139318644070 |
6811,1934025017545 |
2023.02.07 11:54 |
| american express |
58531,3230514689349 |
90379,5595225500875 |
37405,8188357464970 |
46800,5274376180023 |
93533,7633909028955 |
38496,7947524953634 |
2023.02.07 11:54 |
| amgen |
47901,8065859866329 |
46664,4203909919598 |
48062,510599855334 |
57761,9629645231180 |
59769,4149408005178 |
75451,6682159323246 |
2023.02.07 11:54 |
| apple |
35726,8452458046377 |
88667,8496490539983 |
35918,9547703308054 |
4306,9444829202258 |
27783,9468348869123 |
50401,6518653505482 |
2023.02.07 11:54 |
| boeing |
76568,9719962906093 |
17931,7009942824953 |
73539,5642568557524 |
49575,2143913265318 |
37085,9623803631403 |
63479,8514623725787 |
2023.02.07 11:54 |
| caterpillar |
1345,2123919031583 |
81443,6111229038798 |
62734,5689340233803 |
27934,9845834658482 |
41418,1660003545695 |
83424,7733574970626 |
2023.02.07 11:54 |
| chevron |
12078,8772840760649 |
71785,3985924860463 |
82412,2218458876014 |
5046,5897895963863 |
19385,2297608056106 |
29079,9292293726467 |
2023.02.07 11:54 |
| cisco |
79402,7865306572058 |
14363,1648605042138 |
74892,7784030176700 |
1633,7623513694853 |
99080,8307497729548 |
37348,6181276245043 |
2023.02.07 11:54 |
| coca-cola |
39969,6528131100350 |
60272,8138636243530 |
81882,4369436106645 |
58723,9395841504448 |
31423,3050615391695 |
33818,1383466497064 |
2023.02.07 11:54 |
| dow |
52691,3886344735511 |
72814,7207496054471 |
61840,189201254398 |
64998,4124129405246 |
80546,7935996772722 |
57728,5543618034572 |
2023.02.07 11:54 |
| goldman sachs |
57201,5935963219964 |
31672,5627976157703 |
42435,6901874467731 |
18093,8240298912861 |
34301,7836363310926 |
63790,1618140214123 |
2023.02.07 11:54 |
| home depot |
22058,2251146375202 |
10140,5348076284864 |
53018,4395748088137 |
67316,570836034604 |
82821,4012905247510 |
77784,4466045615264 |
2023.02.07 11:54 |
| honeywell |
42022,4278121874668 |
85902,2256614333019 |
22142,4362909477205 |
78003,7934145601467 |
2989,967364101671 |
35622,4542333651335 |
2023.02.07 11:54 |
| ibm |
78693,5371374171228 |
27827,1299244137481 |
32078,9161567725242 |
29174,5413536904380 |
14128,3931366079487 |
7617,6714475867339 |
2023.02.07 11:54 |
| intel |
83272,7493155975827 |
72854,6609206995927 |
15061,5063643995673 |
10753,5708167725243 |
93418,9665427636356 |
79648,1555884527043 |
2023.02.07 11:54 |
| j&j |
40284,5765014435165 |
94901,4327209815383 |
67324,3052151892335 |
88696,4601617110894 |
84236,1652176030912 |
59009,1631263550371 |
2023.02.07 11:54 |
| jpmorgan |
8138,8818245604635 |
70449,2226457856596 |
27497,7806413643994 |
89410,1076725856402 |
52996,6226245630533 |
76860,6805630843156 |
2023.02.07 11:54 |
| mcdonald’s |
12899,8761185463518 |
25138,631655501202 |
84267,478580635973 |
21876,2454950218089 |
62436,1677570161410 |
67822,2975973607973 |
2023.02.07 11:54 |
| merck&co |
47298,5651703500189 |
75776,3153248121962 |
73039,3478451971896 |
47846,8117623291910 |
22967,1829312127084 |
3441,5046309265309 |
2023.02.07 11:54 |
| microsoft |
96358,9285014877096 |
61231,4935295395554 |
55113,3808967974037 |
17410,6801150138490 |
25702,4254724811763 |
74329,996766542085 |
2023.02.07 11:54 |
| nike |
47334,9620345672593 |
34518,976900518872 |
12980,233876798302 |
39529,6027637887747 |
58856,1530464850367 |
91809,3189459838905 |
2023.02.07 11:54 |
| procter&gamble |
50090,3965397682041 |
13071,7305614403449 |
57948,1651164283976 |
23520,5430435584859 |
9362,8474958790467 |
3658,6447439673357 |
2023.02.07 11:54 |
| salesforce.com |
22840,2106657219120 |
32486,4854080202058 |
63614,681395456195 |
58509,1094687483274 |
3018,9302563513630 |
20716,1599656962790 |
2023.02.07 11:54 |
| travelers |
95365,6024462138303 |
76273,5422020615079 |
75550,6808180864901 |
86115,2563843815588 |
7736,9918563589454 |
98695,6568288360723 |
2023.02.07 11:54 |
| unitedhealth |
15698,2221381887794 |
19988,2505907039159 |
6964,2364454925992 |
89534,2980267442763 |
44712,2201936529018 |
78344,832494180650 |
2023.02.07 11:54 |
| verizon |
28834,3685194393620 |
19272,3185073114001 |
29878,3998769675382 |
47848,2524198223837 |
233,2412024931983 |
79463,7578158802353 |
2023.02.07 11:54 |
| visa a |
92203,6557699297555 |
1421,9993784343824 |
64763,11460836977 |
65621,8045990760439 |
22329,8560796650127 |
5519,2929183403031 |
2023.02.07 11:54 |
| walgreens boots |
9253,9505244521425 |
59095,5396363725886 |
17072,3743798495271 |
62289,4590513040312 |
74290,8156039575115 |
77756,416750800796 |
2023.02.07 11:54 |
| walmart |
21549,2560316235759 |
29410,2178041064181 |
49724,887167863548 |
97562,4192546964624 |
74449,9898202489131 |
41864,3921130048112 |
2023.02.07 11:54 |
| walt disney |
99097,748404017650 |
19672,2142506055534 |
93093,2519018617459 |
50717,234452248551 |
20243,981140309014 |
56309,3731444189325 |
2023.02.07 11:54 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9321892993,724 |
23539075675,859 |
| 2 |
www.google.com |
2124302984,31 |
85210359563,443 |
| 3 |
youtube.com |
3696015990,127 |
88475339115,353 |
| 4 |
linkedin.com |
6175854542,908 |
15110068955,838 |
| 5 |
apple.com |
3682972654,418 |
51447806880,212 |
| 6 |
play.google.com |
6630959036,505 |
92107000668,246 |
| 7 |
microsoft.com |
2671068288,317 |
41807626142,737 |
| 8 |
youtu.be |
2238496929,700 |
20172847342,157 |
| 9 |
wordpress.org |
4231959670,438 |
1415601839,636 |
| 10 |
adobe.com |
4677026319,867 |
7840814302,838 |
96316153416410097,
61016241740435361,
34070271765813233,
23934184433892369,
96179593447595841,
42125735571607945,
37158709857612849,
73361098021268849,
8471399173140527,
91197863081470129,
67166393250226977,
20734172919765117,
8217364130541683,
57648579450324177,
92137613752856849,
94101021857932209,
60339205339550969,
75558225065469745,
99849050212651489,
70225622318685057,
44544118689373137,
42679058806970713,
79015130922198289,
50515722343698145,
63033702736720441,
65901106363162401,
48515347763895993,
41078412253409625,
70932078780606393,
51576037472113969,
40105994231998921,
51523459749296305,
794322974979878,
94854676676914097,
26574094360694289,
96672016894444817,
77431656885892161,
52821041643619537,
55391232576221225,
43933317996561529,
45050349459052089,
48625031346455217,
96469703689217569,
50298409163951873,
88430435350164769,
30471475096419453,
47551505966112017,
28981629200279713,
9076619707047941,
48989202175289393,
88916604919359089,
6768927210941912,
85012294817715889,
22795049659907817,
62926732888445257,
58828462706878785,
76562792062759393,
1542779617011548,
97156937699764961,
40434278268367057,
53715635417029265,
14123802632093431,
52900688257068393,
49612970417365433,
66941737756133081,
97628022078424689,
44263391708955169,
22206604480743409,
63986918190494177,
69679213920608161,
11730021843686701,
34890733473002913,
35961170727387073,
61325309704989193,
88274701917544001,
18705481477081777,
72665341384708881,
43257478810846809,
75934715988114481,
87543337605893617,
91472621820867057,
98734796419739729,
89568309020251041,
65011700056493281