Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4308452662081 5532449376770 6609126417898
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
65783,7361086062156 |
40409,4108701837250 |
51019,3894847272896 |
88064,7205920242705 |
24309,2484116740525 |
8555,8731975499541 |
2023.02.03 12:13 |
| american express |
85374,4244384048507 |
28973,477814497427 |
91052,780994584784 |
64706,5921872393229 |
30126,6941794836894 |
30782,727909845301 |
2023.02.03 12:13 |
| amgen |
78802,2795499735512 |
32353,2188588664867 |
83280,9844350595959 |
57026,4906231584028 |
72055,9743393585086 |
90150,2307336092927 |
2023.02.03 12:13 |
| apple |
36383,7821274953895 |
95133,6069095805288 |
3054,368660143577 |
48011,8842771407217 |
46131,7698271740228 |
93206,3718192181550 |
2023.02.03 12:13 |
| boeing |
84793,5791153120809 |
96401,1491835261696 |
27330,2718237731606 |
22198,613083960489 |
55138,5454969285056 |
28017,3841686579399 |
2023.02.03 12:13 |
| caterpillar |
52994,8504256429151 |
87480,2504756543786 |
82477,7762851584703 |
48121,1885890872218 |
55842,4325348972343 |
79550,5889518242330 |
2023.02.03 12:13 |
| chevron |
46941,2756057986990 |
47323,9307053317316 |
4544,4052875554190 |
30253,8933596056887 |
98441,2665310073644 |
4255,2576976637356 |
2023.02.03 12:13 |
| cisco |
53836,2645176425577 |
31901,897285277024 |
81002,5991733223200 |
47390,3399465600960 |
44960,3486890024506 |
59043,2743639666588 |
2023.02.03 12:13 |
| coca-cola |
12498,716314786114 |
46296,6833868152462 |
50417,2584517216310 |
27234,9735672879033 |
53406,7455676044338 |
90428,5794904935174 |
2023.02.03 12:13 |
| dow |
15086,2067971695215 |
47286,1352580278181 |
47333,5153932310641 |
39296,116829578765 |
77992,7119617513381 |
10142,5899254456163 |
2023.02.03 12:13 |
| goldman sachs |
31114,5753086712212 |
92988,7607340388932 |
92400,5202942201868 |
3510,489718350582 |
59193,4980510594324 |
73236,960920751095 |
2023.02.03 12:13 |
| home depot |
75651,46972902492 |
6966,2905603018590 |
75027,9739319831133 |
87006,9011200550013 |
18073,3429008950480 |
3638,6540573299863 |
2023.02.03 12:13 |
| honeywell |
85830,4293337743730 |
66575,6382050006651 |
14130,7671517734416 |
22814,4524305993692 |
34247,1580024519936 |
21317,2664581188001 |
2023.02.03 12:13 |
| ibm |
67830,2482626438141 |
31543,2702223714442 |
74632,477886041627 |
36632,5028164843098 |
5249,4359738095664 |
79338,8027507895604 |
2023.02.03 12:13 |
| intel |
40991,6634275824763 |
70388,5906349457801 |
633,7402489273809 |
24470,8646226041019 |
16959,9104325636291 |
50283,3108782274649 |
2023.02.03 12:13 |
| j&j |
67759,7309580510483 |
76331,200447817334 |
88897,9764734650963 |
28651,5672571756878 |
22474,6019328543917 |
83748,9710498121568 |
2023.02.03 12:13 |
| jpmorgan |
64973,2037939936854 |
47387,7022073534318 |
63977,2672430831008 |
50496,496735963971 |
93068,2088289875538 |
64031,9369991435670 |
2023.02.03 12:13 |
| mcdonald’s |
94908,8850008179434 |
80163,1186606166885 |
79544,3044493529015 |
42954,4730177186430 |
3541,1928476709873 |
49307,9243679074571 |
2023.02.03 12:13 |
| merck&co |
16933,7795654013753 |
49163,3940572449938 |
38150,3291046302766 |
36511,312197147869 |
53290,8389733540826 |
73343,1726664272137 |
2023.02.03 12:13 |
| microsoft |
10622,2383852116764 |
22235,368871032261 |
44722,8626485657879 |
97389,3962921146304 |
74765,7755079944619 |
51496,5430827653036 |
2023.02.03 12:13 |
| nike |
7996,9444915759378 |
1611,1153647517786 |
13734,5091629847885 |
3974,3066603834741 |
28873,5313577423804 |
70072,6702266419307 |
2023.02.03 12:13 |
| procter&gamble |
86047,658246860840 |
70145,3933609966189 |
90480,4348734258675 |
56603,110144778155 |
67326,7883674479090 |
4791,1204728372396 |
2023.02.03 12:13 |
| salesforce.com |
65102,217878278345 |
51677,3986653978937 |
79730,317176841200 |
94175,8772531701252 |
97621,9578486476094 |
99262,1135485074483 |
2023.02.03 12:13 |
| travelers |
46702,323505811394 |
42021,7557400185615 |
56371,1209265203216 |
42597,4241706961766 |
18676,1274130176753 |
81754,915492470377 |
2023.02.03 12:13 |
| unitedhealth |
56229,3835591166281 |
10257,2355450815522 |
17193,1504653058947 |
35602,8229425786995 |
17226,8727828711272 |
22161,9695489560254 |
2023.02.03 12:13 |
| verizon |
90451,1633561397903 |
84681,8807098157704 |
12121,8394200480544 |
99426,5882164197974 |
87178,4144672146068 |
34396,4354789527134 |
2023.02.03 12:13 |
| visa a |
53540,7699230993167 |
85965,7221449417994 |
89734,6771813416854 |
81370,4596225610003 |
6075,9162579136901 |
69517,2326670233161 |
2023.02.03 12:13 |
| walgreens boots |
6673,511855613441 |
5561,2389763533138 |
92397,2772175786086 |
20853,8284689881839 |
44058,553274359555 |
70918,5617785062641 |
2023.02.03 12:13 |
| walmart |
89475,7034371276387 |
15000,7665181136691 |
11791,4939513648861 |
20200,6532980776392 |
26388,616467157379 |
37545,1612105816603 |
2023.02.03 12:13 |
| walt disney |
73883,1891372082755 |
62084,7995685162023 |
10540,3160007852130 |
3224,1721183415503 |
36719,878451419995 |
41110,2911547794939 |
2023.02.03 12:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7585363891,510 |
46830347181,4 |
| 2 |
www.google.com |
9718257105,832 |
48094567145,950 |
| 3 |
youtube.com |
2582274480,334 |
23414649303,989 |
| 4 |
linkedin.com |
1517792349,115 |
92071327894,658 |
| 5 |
apple.com |
1209469275,328 |
62727607834,855 |
| 6 |
play.google.com |
6772960430,197 |
95799648017,952 |
| 7 |
microsoft.com |
3815564560,506 |
94437552477,311 |
| 8 |
youtu.be |
5777606667,154 |
46187195415,337 |
| 9 |
wordpress.org |
6623727987,931 |
33936842485,635 |
| 10 |
adobe.com |
7621032703,821 |
58346894011,21 |
81761543313041329,
30547879124060273,
92967474320903425,
5313488794490696,
58980319369584321,
93436083989217873,
86516622966155409,
16792240925133229,
83049005456268785,
94847449334338305,
94078413303941489,
64601783221587537,
62413997435942297,
63306282972916961,
86368528148159393,
59815362701192497,
66235501272603873,
61348867509514097,
86615953408181665,
84909455291926865,
57379331253468993,
24232868105173113,
66956992261111737,
80967336939647793,
88916326919570561,
48370501073077321,
4291941225528718,
70090696122497321,
40993918431922793,
11151345726102591,
98736333940178161,
95492518041282897,
61329950345680121,
24174810806289317,
23503741854801777,
93542176531627777,
87429805379360913,
24779027374461293,
58800153713673353,
4392795357853175,
81561150634661313,
30711220856755973,
65735580725595353,
52559030521661041,
34198896121233701,
34091945737600329,
34677084721624853,
97907065320760017,
86425849329680209,
43952938821166753,
31166142271831633,
90812664385885009,
55270160082727673,
72982745338231329,
21338056121021509,
61786794476211073,
30138837173581125,
88752298615872865,
93299932358786465,
2603917103260756,
5021705385297538,
60434058634564281,
66280326666310433,
35705825220793485,
80423000128939745,
62635767273604873,
17153879487887025,
30185090145096185,
69040123419836161,
86494353367015713,
80543376225978145,
93277386296540497,
40779163222759961,
6556631391867996,
23341014049947261,
61577924108132721,
45856411382555961,
68061509635299449,
80353106744587425,
64842914137989281,
83426098944619297,
72365249320864673,
80927113071084017,
73004018003121025