Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6442872551270 9348005144857 2859270898626
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
32420,9229719489813 |
68347,7857123776339 |
15341,156482649036 |
6582,3632233454846 |
48359,3914363929071 |
31956,2258723187261 |
2023.02.04 08:13 |
| american express |
97162,7323905914091 |
46331,9127252022736 |
41869,3478938508779 |
52000,893588289619 |
30007,1871646656655 |
92355,2419096925296 |
2023.02.04 08:13 |
| amgen |
37406,6258097118699 |
54111,183383724653 |
56062,8270341092721 |
2185,8848083438352 |
75001,7053069733084 |
67053,9034077031538 |
2023.02.04 08:13 |
| apple |
72096,7363399309107 |
26664,2045409469866 |
12778,5861817626283 |
43042,993871502579 |
31858,8937223213725 |
1212,7372550256551 |
2023.02.04 08:13 |
| boeing |
24162,5321102426388 |
82662,5416835914366 |
71928,7501568589360 |
78360,933260261082 |
37597,3247003033758 |
11167,9365767980926 |
2023.02.04 08:13 |
| caterpillar |
15174,1335058789701 |
82139,9017404713668 |
83882,4919058638625 |
80515,5597680914216 |
22825,717792231590 |
76431,3560221190565 |
2023.02.04 08:13 |
| chevron |
65797,1947223045864 |
45541,9765333398246 |
8845,4675216227770 |
71379,3300607986749 |
99964,5404022205622 |
87175,7189067741856 |
2023.02.04 08:13 |
| cisco |
29056,6553376745433 |
81224,6665256512352 |
98004,9238971997984 |
60311,1317723910325 |
5741,4244875912555 |
3352,8962159315125 |
2023.02.04 08:13 |
| coca-cola |
91640,8386610369199 |
45599,1446392503568 |
91045,2202930618078 |
50067,5684012458660 |
41502,9560706391931 |
54494,5034599928186 |
2023.02.04 08:13 |
| dow |
42360,2587229521014 |
83353,4232241278515 |
79913,7052651825361 |
14214,896842526272 |
36061,9543637027964 |
75621,3406408354641 |
2023.02.04 08:13 |
| goldman sachs |
87827,3593123531901 |
47242,9356639818289 |
78380,5059260893614 |
83188,7001934000291 |
34459,2878639367410 |
84484,2550273868256 |
2023.02.04 08:13 |
| home depot |
50816,3454940202646 |
82343,9231723649428 |
30157,3683632193134 |
42664,7251569218934 |
62709,2601531501860 |
14839,4262113440782 |
2023.02.04 08:13 |
| honeywell |
96542,2905119517819 |
51590,3260211898014 |
24488,2721055010334 |
66667,1231365576387 |
63142,1390752526932 |
5881,4152177996003 |
2023.02.04 08:13 |
| ibm |
64501,8906804532744 |
11542,9895884688013 |
17855,9602438504808 |
24462,6867013885640 |
30574,680444892496 |
60988,6073025302031 |
2023.02.04 08:13 |
| intel |
43641,365061117337 |
33246,634938799777 |
29666,4808405018412 |
48971,2620775946416 |
77136,56008212269 |
58810,162281091325 |
2023.02.04 08:13 |
| j&j |
27771,2547608106398 |
13937,9091241774150 |
39384,1981652067043 |
32435,388374053874 |
8885,4397531766445 |
2843,2673900499940 |
2023.02.04 08:13 |
| jpmorgan |
40000,2730417307467 |
95410,7057348978706 |
34109,5639651920647 |
31304,7774939285592 |
60048,6454968806357 |
84099,8971305661835 |
2023.02.04 08:13 |
| mcdonald’s |
12634,3306930325926 |
15921,8976898370311 |
33630,7473069461994 |
91392,6140001770109 |
207,532826129348 |
52313,3959038201720 |
2023.02.04 08:13 |
| merck&co |
25145,8474663314410 |
43475,3402934796177 |
28722,4631671002135 |
60769,6872165356763 |
73621,5617749681697 |
39296,772950509564 |
2023.02.04 08:13 |
| microsoft |
12575,7059888620861 |
85479,7262114649639 |
35149,6957767880522 |
62335,4778231261299 |
2647,7825501924381 |
37552,3627636753954 |
2023.02.04 08:13 |
| nike |
52986,2894309093245 |
97677,5319248954766 |
34272,4998882068322 |
92783,5941613423639 |
34736,3625699416735 |
93446,6345740463585 |
2023.02.04 08:13 |
| procter&gamble |
82574,5421383520589 |
32180,5619458733127 |
10392,7147420160473 |
63925,2296534809284 |
42074,4940299042501 |
95587,7722166213207 |
2023.02.04 08:13 |
| salesforce.com |
18981,5792069775053 |
25004,2162765134126 |
36176,6255527106114 |
57905,8916143090465 |
91499,5558040412143 |
42354,2576971426607 |
2023.02.04 08:13 |
| travelers |
5570,3513679206372 |
85186,4030467863195 |
71394,7863133070060 |
3763,5396749041975 |
32846,3594114151784 |
10163,4323649797589 |
2023.02.04 08:13 |
| unitedhealth |
7416,7408617022448 |
66202,4948843098246 |
23490,6178834070452 |
26711,4246982987971 |
19710,5171406790615 |
64098,5588475544937 |
2023.02.04 08:13 |
| verizon |
14270,2200150014833 |
45047,576770100743 |
77582,8740010685288 |
31538,8315112912097 |
22537,1672326377593 |
23456,9393068514765 |
2023.02.04 08:13 |
| visa a |
95355,2721789111384 |
47899,2819976042957 |
63160,5806025336497 |
71437,7057437580079 |
32147,3763810447418 |
20063,5563558423892 |
2023.02.04 08:13 |
| walgreens boots |
99427,4677289989777 |
98106,1913548363373 |
98487,6220289538615 |
75021,1275630681776 |
84205,2006642548368 |
18525,6178629989736 |
2023.02.04 08:13 |
| walmart |
7467,5006142309867 |
44938,3000343125314 |
66785,6839323681780 |
23935,6213928135112 |
95612,7183229201474 |
90340,5877016060986 |
2023.02.04 08:13 |
| walt disney |
29893,6177530018613 |
29345,6203896896914 |
99414,4940734319389 |
17675,9883984988556 |
96181,1577996732668 |
17976,9466721094214 |
2023.02.04 08:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3089034353,436 |
38909942611,834 |
| 2 |
www.google.com |
8965898264,849 |
84720703261,298 |
| 3 |
youtube.com |
4429398259,235 |
21340119094,717 |
| 4 |
linkedin.com |
6711783759,302 |
54529522034,1000 |
| 5 |
apple.com |
1966628759,459 |
16596041248,178 |
| 6 |
play.google.com |
7384133256,496 |
99582946115,422 |
| 7 |
microsoft.com |
4915620168,343 |
42503389111,583 |
| 8 |
youtu.be |
4224456167,378 |
35751484801,732 |
| 9 |
wordpress.org |
8132310757,747 |
56492748717,710 |
| 10 |
adobe.com |
5953749037,413 |
742198155,39 |
22082317247986793,
31781742675229909,
30030809389427305,
71910595754161481,
48370231827721001,
49768369505181913,
89217041246592993,
47078673448413609,
34450666001066565,
65753312129527329,
41095333918929105,
53506768587976697,
95380966085940593,
75294251739978785,
25231056939810517,
1258323201909662,
54627012088894849,
99557682359591121,
64814256504178049,
60584858432412145,
61102373246103529,
11106960149481893,
2300504874438048,
73828164953738449,
63529482716694473,
8934831898659469,
78469694452360273,
20381578058004381,
86930459318682545,
10445078695192935,
74801554577425121,
59474890492856505,
44743467867374425,
14086388144642115,
30500851012766361,
22742212750017645,
85024474607780577,
41922638798132537,
92034806543961169,
24076150357723237,
55332280881702897,
60189105942845345,
95452582789584993,
7652635965496303,
76246513891965153,
94544558413326737,
29801116604357957,
80476635135710241,
13052021758630873,
84102308889850977,
69234269903972745,
35156097076833249,
40693694585934281,
41583723993971945,
92829539673402913,
88292790390551089,
98670856701210145,
81963795982301233,
29052580427378417,
76506481645628817,
7714146608486773,
56347162788733841,
25070488965138793,
12059847731143237,
31386821204796433,
81675383541733025,
3006678307428957,
54879835667088625,
93910216493532065,
76428874023258689,
62123434105888009,
34901576815173029,
13203560793772341,
54917730297893289,
6481804745271803,
47555235540494321,
2475252002477647,
51711214613169433,
40726196253672241,
65668251737952233,
59933219011873009,
72734108660370113,
64175115898251537,
6640270212665201