name last high low cgh. cgh.% vol. time
3m 655,7518653 422,7500263 433,8595738 370,9949759 671,9373006 560,3990376 2022.07.03 03:19
american express 246,9370239 371,3225058 38,4032939 463,1762157 602,4240576 590,436071 2022.07.03 03:19
amgen 613,3698266 36,3208497 915,1994106 165,5705443 951,5863698 321,3838984 2022.07.03 03:19
apple 446,6900197 379,1169593 627,9391275 516,8727116 876,8866989 196,9141234 2022.07.03 03:19
boeing 290,6582609 91,8923657 83,6805177 936,6958842 51,9718190 17,9658195 2022.07.03 03:19
caterpillar 172,1811679 536,1225053 767,8569342 506,2134812 547,8852777 331,1742740 2022.07.03 03:19
chevron 824,8464374 47,7005565 733,2422029 615,231289 900,7050190 915,9827822 2022.07.03 03:19
cisco 386,8514673 678,4358808 823,6954001 402,9945157 876,9380640 117,6441056 2022.07.03 03:19
coca-cola 795,6234245 857,3419518 509,1880272 516,3331073 35,5632113 34,7676007 2022.07.03 03:19
dow 805,6483436 790,7058778 354,7062241 688,7388991 558,3673263 175,3809776 2022.07.03 03:19
goldman sachs 63,5764802 376,9392944 515,4925140 583,3095422 116,4409866 651,6246405 2022.07.03 03:19
home depot 629,1677196 957,6634783 731,9914115 431,5363449 640,2218085 242,9931176 2022.07.03 03:19
honeywell 928,9308826 732,4857239 298,9067966 866,3609352 483,2421945 300,9978208 2022.07.03 03:19
ibm 734,8836294 308,8506469 325,9588568 475,9536297 127,4330351 617,8575072 2022.07.03 03:19
intel 425,481869 394,642016 270,6360746 58,1980278 567,7893359 684,8651659 2022.07.03 03:19
j&j 696,5504530 226,1794091 792,5263306 178,5273559 410,4845926 378,7345758 2022.07.03 03:19
jpmorgan 444,8532901 688,5700256 287,3053134 428,7107717 354,8213847 775,6234955 2022.07.03 03:19
mcdonald’s 458,8322925 821,244163 622,5052749 889,3177607 56,1156833 497,8483754 2022.07.03 03:19
merck&co 642,6743995 376,519736 159,7537340 786,6024413 607,4747548 173,8933492 2022.07.03 03:19
microsoft 780,5999996 604,1335683 421,3790941 757,8788435 212,5785871 903,8330147 2022.07.03 03:19
nike 84,7928419 151,1395898 908,6479450 987,5505389 323,3636963 602,4813364 2022.07.03 03:19
procter&gamble 118,3890617 84,7244543 863,2562446 618,6438845 856,2219242 777,2776284 2022.07.03 03:19
salesforce.com 601,5345166 157,8124046 113,597315 645,1969655 852,7961946 337,7610985 2022.07.03 03:19
travelers 444,3245203 312,7664840 688,9141497 248,8056468 303,3315981 530,1670277 2022.07.03 03:19
unitedhealth 588,1479044 811,4440868 370,5883649 721,9708466 123,8781869 783,2359850 2022.07.03 03:19
verizon 937,4286705 433,7904917 225,7695057 552,6690046 94,8632274 436,7822425 2022.07.03 03:19
visa a 777,6833090 588,805883 15,1179903 248,6027496 266,585280 47,6357231 2022.07.03 03:19
walgreens boots 647,7685514 606,7697743 647,3898208 6,5846566 818,4387097 375,433562 2022.07.03 03:19
walmart 209,9267384 712,3022412 790,1478493 85,5673427 831,6723730 648,8460652 2022.07.03 03:19
walt disney 790,8955467 449,562578 954,4956510 692,6009675 264,2985505 371,9109407 2022.07.03 03:19
2022.07.03 03:19 2022.07.03 03:19 2022.07.03 03:19 2022-07-03 03:32:42 July 3, 2022, 3:32 am 07.03.22 3, 7, 2022 20220703 03-32-42, 3-07-22, 3231 3242 0 Sunam22 it is the 3rd day. Sun Jul 3 3:32:42 MSK 2022 03:07:42 m is month 03:32:42
376650698708235262658754102241680288729536565246212
2964624160817029815866523711164933821134657666746144
459623605200473961446723416079963162345753952341
37517274105325602677873592008764554250988245857889
95862631525294062744395540465949751269643945111537
493374364163610489483174388218808281534714226673611
251337942515171154869711126900858063747116549686901
1607808046743340464271945803914663938692457182892181
34459633538481227872210795219801664388755610815679
3743396834203071155569528225585158657286894856269759
3114542764912760509247695560477126902250343023435957
966441247763261602923597209496756138301303833799530
340075233163938660845241890361993401698280448337695
209431567882349659112591394455496067902016865132666
695442153679462813850772747829178354536702822287
8080589241158242497550492130177948198193986353449411
499957672741608445915218873464414628696957769314898
9995519162879639547458991011175733216420427383317452
3030807591768168747545556507949215872894673138335975
4197934884123130445553572292691428156183791363085
94390165023122248616748611840975522270157967879477
369244455479369323057706308631597457688499499222853
4493896884464581943582784553184341084825476265443835
40519142807436348603970049713243226238305490335204
716054418239405143951014916610928017999832638384365
93877171927044692521242663310045473293113197342136
938921598667150560445676974793024675616426978324818
365580912610176512323132266272413836323879599054355
4573173511483942118067179375457463301241967287501936
4783195560131323591831371708641072616372829166741755
2155233880495930625865319690502308714318145026238
9254232392561512856787149563643825518541895343579566
50010896859964813493659496242067204180807592849330
746443328223109515689654713411938633017982482632894
73429534143749744495771284649223601939441830922083
71716919668322427715507401343560328121565561482958
33947999896558225234353521381292712968045068658233
31064113494621122983811369591308820174256318478600
1020560979843633477796041522796513912980541761424749
161170826211367473555343755956522005944721508831
7501766179445477148131273506681214689350392421191713
72026540730334056290423563743452870998299682482482
189320397440405647280202671122460742620709964821171
8529782215895612332028667031143292139359100780354957
# site
stats hit
1 www.blogger.com 5133,712 14383,222
2 www.google.com 8286,892 7408,771
3 youtube.com 6737,176 92910,646
4 linkedin.com 7363,292 97709,42
5 apple.com 5783,350 74448,513
6 play.google.com 4927,250 43328,903
7 microsoft.com 1853,477 350,729
8 youtu.be 2804,367 22415,794
9 wordpress.org 777,368 1479,907
10 adobe.com 2595,89 67652,934

6057, 4, 5554, 4757, 7863, 3976, 4210, 2210, 3039, 1783, 1737, 7477, 9866, 8011, 3305, 3395, 3126, 8334, 3816, 7729, 2966, 2035, 4707, 6154, 3739, 4445, 7654, 891, 8461, 8275, 6245, 1125, 5068, 8049, 2548, 561, 7481, 2689, 6840, 9933, 6779, 6054, 6299, 1952, 5846, 6524, 1896, 1460, 7107, 5847, 5286, 5169, 9002, 4954, 6700, 6420, 9263, 7911, 9417, 320, 89, 7352, 4492, 8948, 8320, 1254, 1201