name last high low cgh. cgh.% vol. time
3m 807,5414871 929,2701548 305,9758192 931,778963 185,3995510 458,3410062 2022.07.03 01:51
american express 839,461533 292,3481967 209,8527247 198,4149858 980,5135979 705,1609911 2022.07.03 01:51
amgen 590,998504 895,7471922 397,7766242 183,2040754 318,1118306 474,6227101 2022.07.03 01:51
apple 88,4060370 700,2721471 805,1588352 613,6448396 205,9052571 993,4136185 2022.07.03 01:51
boeing 758,1909442 828,7380231 704,5337819 899,2945310 633,7941185 42,305193 2022.07.03 01:51
caterpillar 571,2243693 235,8888538 336,7088248 512,4238496 115,2121701 696,9204496 2022.07.03 01:51
chevron 371,3091500 565,5759936 215,5583253 989,9723888 749,8182163 710,4538115 2022.07.03 01:51
cisco 352,6094259 748,9856303 404,7900656 17,9742868 15,2507442 863,3506346 2022.07.03 01:51
coca-cola 959,3747044 774,744306 587,4704809 994,9578797 779,5601692 534,9940379 2022.07.03 01:51
dow 119,5234853 966,8677639 342,6768383 322,6936996 286,699177 679,6898085 2022.07.03 01:51
goldman sachs 860,6954794 664,8744180 946,5272358 225,9057924 902,9995367 980,4888146 2022.07.03 01:51
home depot 470,9751029 447,2496483 535,9805674 244,6537665 504,2101127 522,8457540 2022.07.03 01:51
honeywell 887,8431056 539,1732151 913,2187833 863,7730065 914,5271187 647,8604861 2022.07.03 01:51
ibm 55,8724769 766,9562945 872,7465012 445,3420311 721,8918032 592,2568761 2022.07.03 01:51
intel 872,8353654 910,3764230 46,4321728 222,9324289 276,7616304 106,1883016 2022.07.03 01:51
j&j 980,9686674 961,8946762 496,6087324 755,5501404 481,5214406 506,3532229 2022.07.03 01:51
jpmorgan 268,9515439 695,9895457 843,2869332 247,7157175 123,1570642 93,1677766 2022.07.03 01:51
mcdonald’s 589,3143173 101,8645153 76,2058494 53,563613 175,141249 951,6703027 2022.07.03 01:51
merck&co 623,7061997 221,1040666 228,7268780 457,4955819 678,1525433 485,5217689 2022.07.03 01:51
microsoft 440,7315492 238,5617749 888,3296267 729,4778504 644,8297569 343,7198916 2022.07.03 01:51
nike 36,3951824 776,2101229 409,7272902 880,321645 434,1008687 137,6611300 2022.07.03 01:51
procter&gamble 827,5935204 157,5061685 746,6418393 28,1855399 374,2654236 747,2620019 2022.07.03 01:51
salesforce.com 595,4768662 740,2389942 307,822177 958,3422292 477,7351385 552,8867073 2022.07.03 01:51
travelers 462,4327775 918,8959185 534,551027 557,3613928 648,7137602 867,3946866 2022.07.03 01:51
unitedhealth 356,8954986 580,7289879 161,3275411 990,7559724 804,7308419 994,1110302 2022.07.03 01:51
verizon 813,9538522 453,2904596 689,56113 177,1514192 438,960386 48,9720349 2022.07.03 01:51
visa a 151,6043860 334,7997643 318,2009889 195,6737456 97,7746772 403,2574095 2022.07.03 01:51
walgreens boots 103,3937231 14,9066255 125,83483 18,9376244 962,4709150 228,6511910 2022.07.03 01:51
walmart 477,4052509 802,9149149 501,8499477 887,6524307 454,2203774 452,7724798 2022.07.03 01:51
walt disney 421,6466457 446,5178536 421,8489588 775,5235410 243,7886448 430,3672468 2022.07.03 01:51
2022.07.03 01:51 2022.07.03 01:51 2022.07.03 01:51 2022-07-03 02:05:07 July 3, 2022, 2:05 am 07.03.22 3, 7, 2022 20220703 02-05-07, 3-07-22, 0531 0507 0 Sunam22 it is the 3rd day. Sun Jul 3 2:05:07 MSK 2022 02:07:07 m is month 02:05:07
4479759253303953213043951972517354428389736061211320
8277565871774998932488739709637816325024252597022373
4481291198505007313656446951846182446825227429715261
7761640820248626668961223983387873914593665240207458
1933359059232155148332189114858416014493219263067734
9621643380477505555829865757189245778880623957265958
26144702522121011399181783233032899236706061846973
64203154616464161149639151483629940710749113555575
7960335341817630214931013562664974294237969359336445
719549914213452778817338604037566275835451810851572
8930757783492174754062893952773968077559537529972
896023183491653274181851888737861308412713714422
195016306443297833787418422054246121804319708465
3389987159993348685068842265564244004527673823381
930347751447760398725390354961818102793712817632839
9533830336458264537235322153773632087801533944096659
76369747198669434203105875713931452569110894718286
4791908583855740519498648438222549672032709906657
7859988369378840612327416581480098229729478030281055
6269525819548053926165091010532444941685835025303552
2772210828774786530112518575834386127714310258401501
62932267134064238865182374333894769194404681701741
396760581769949821949073428479161587322840319382522
10306744196335061783706153651211803163690044446725
38311700264670435499100702579661951995993459257234
7257628431521643646775803679251589265469341010467
8031286158802941409822789443022541601748543077418
9543813387829734442717607777346115988798292653355818
50523581365896991156601320525774548935308653172159
29352769313887728957197378621245483525984123850
4726338274104378506879985361418594706412931825121915
77361963182575235731522833926415344621393286404422
687827574703911920783354614999148774259566455189510
4376979261065730546193567098552342647377934245839769
839253247356050370411951019986612351808741484301325
7043137161542098766415921358587047299207726315587200
514137623400237376154533521265455909209945486671422
102499819512930660565161099750438437827951982895514
8445840210828465804524550850638261153179310465382
335421822411304849393158261813538525354566650754510
181464866119865870789264087490927578520667695341284
82092017322582731026954926915165101035265380884683
354267939415118377195262411738281771921468925936849
95146418970084124785149292583755202806815786562323
# site
stats hit
1 www.blogger.com 3345,201 49151,907
2 www.google.com 8856,17 85814,380
3 youtube.com 6578,278 34904,654
4 linkedin.com 1189,999 13203,902
5 apple.com 1474,729 82722,69
6 play.google.com 7662,280 58858,216
7 microsoft.com 3597,147 3093,258
8 youtu.be 126,39 49012,347
9 wordpress.org 2395,982 25375,125
10 adobe.com 9977,112 50407,656

8531, 5085, 4411, 9986, 2372, 9360, 6556, 8760, 1821, 8151, 6240, 4602, 4158, 6033, 892, 9173, 5677, 7936, 8358, 1785, 8591, 5893, 2656, 3172, 5991, 6685, 2942, 8286, 7137, 2377, 6905, 7452, 5807, 2669, 3308, 4894, 5597, 7045, 5439, 2729, 1538, 3659, 699, 1579, 6264, 5864, 5504, 5750, 8702, 5474, 2871, 3907, 1154, 6719, 1167, 8020, 8860, 7184, 3624, 7392, 2717, 3055, 6570, 9531, 7221, 7280, 5373