Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5763875567355 6340969437734 2054466651753
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
69659,9842284913175 |
4214,3139394731261 |
82823,3074886617251 |
96029,9420040380210 |
43013,8021765649319 |
52537,4956818828360 |
2023.02.08 16:54 |
| american express |
1773,3669005390257 |
73554,8601282048040 |
93570,9625895307400 |
92635,5337648503483 |
88854,7947912137025 |
96383,7027011909523 |
2023.02.08 16:54 |
| amgen |
57002,1733513772488 |
98909,1464011827484 |
80745,1945294439793 |
91927,5040344023146 |
17876,9613929372281 |
81798,69831958972 |
2023.02.08 16:54 |
| apple |
26889,7782620987855 |
94899,6990044536070 |
58044,4743508421816 |
19469,5981599553489 |
84126,9302190332674 |
45829,7769508990460 |
2023.02.08 16:54 |
| boeing |
89281,3846364161000 |
31072,7813397883438 |
17943,2745429906063 |
48405,7494412558154 |
44790,4731237581000 |
89585,2553426893428 |
2023.02.08 16:54 |
| caterpillar |
66766,8151041897946 |
75938,8464111378417 |
77650,5773509675637 |
85340,453787259758 |
35562,8023815681227 |
74439,9360517305322 |
2023.02.08 16:54 |
| chevron |
27674,9390695169569 |
53422,1179837915116 |
86929,9924998464995 |
89494,7620971146971 |
37714,2056504404173 |
54344,5565638928675 |
2023.02.08 16:54 |
| cisco |
48020,274778823369 |
30601,9280877993443 |
50061,2018475877122 |
18344,1682548425161 |
1696,9428075803444 |
1467,7934489045293 |
2023.02.08 16:54 |
| coca-cola |
52016,8680603145622 |
83883,8757716147230 |
67045,5832108105533 |
81183,9471742929891 |
52229,3460350316018 |
6516,3915688782000 |
2023.02.08 16:54 |
| dow |
33854,9600927755237 |
15367,7156711407006 |
16575,6971028959379 |
27224,6459366474301 |
72459,5782401827164 |
57403,2251824187115 |
2023.02.08 16:54 |
| goldman sachs |
78009,7574549354613 |
39344,7970395479352 |
70027,4081032420509 |
59049,2204210646451 |
27617,4293160829694 |
9620,9466054392979 |
2023.02.08 16:54 |
| home depot |
1253,9080160250888 |
89378,5348072214984 |
25406,9589378167876 |
92638,5925859347918 |
91904,800420925953 |
30826,847738091834 |
2023.02.08 16:54 |
| honeywell |
77715,5804921095260 |
73072,5017257668078 |
15874,3047349038534 |
72691,9388200626709 |
6219,1203454472125 |
73586,7624523555860 |
2023.02.08 16:54 |
| ibm |
52845,3263480630704 |
98288,8046122458764 |
75567,790661000647 |
75122,7681910400279 |
98709,6449974174612 |
30300,2411331818440 |
2023.02.08 16:54 |
| intel |
60394,2293743616902 |
83372,5229658270255 |
30942,1419761921280 |
60774,865614432842 |
72247,3384500932880 |
58829,8812005938963 |
2023.02.08 16:54 |
| j&j |
64319,3151953960769 |
82003,7053748364561 |
43555,5558802671731 |
46783,9639895325527 |
88223,4507006127388 |
76861,6378924767487 |
2023.02.08 16:54 |
| jpmorgan |
52977,5198194636032 |
40609,5168488379568 |
16482,7090817787685 |
75799,7687521157787 |
93846,5917011364364 |
29172,2478725956753 |
2023.02.08 16:54 |
| mcdonald’s |
73368,8994575794787 |
33444,4561456306838 |
23791,9227212495171 |
33735,8810926699080 |
23792,1573668816127 |
58647,6734574893490 |
2023.02.08 16:54 |
| merck&co |
71325,542946988717 |
63745,5954754794948 |
50500,4060488007963 |
23337,347620248795 |
92587,6394514734857 |
55162,906851459295 |
2023.02.08 16:54 |
| microsoft |
34854,3095928831026 |
85944,2869893931784 |
90130,1511552049779 |
53487,6349713490345 |
5062,8692960282788 |
9112,2885204572231 |
2023.02.08 16:54 |
| nike |
79202,4284632047639 |
16962,299339238555 |
58584,7560806334951 |
70340,2990772360936 |
81038,3408384360374 |
89456,3153706449084 |
2023.02.08 16:54 |
| procter&gamble |
74689,1279206722975 |
35014,6727555016988 |
76738,9017435330898 |
76345,1159053980373 |
21134,6228779098020 |
40290,1126304366626 |
2023.02.08 16:54 |
| salesforce.com |
77404,9377567805350 |
74761,8246458992363 |
80706,8387187654153 |
11317,5990700870753 |
26719,2827794835903 |
62901,8530120574870 |
2023.02.08 16:54 |
| travelers |
3887,3323954246007 |
15209,8492354503833 |
67324,466420091689 |
16461,4201210979373 |
17457,5147387650796 |
9288,9419348272495 |
2023.02.08 16:54 |
| unitedhealth |
41649,8563172477298 |
5785,6278187152930 |
47920,4607350174338 |
74045,2532282727771 |
39850,4880509376526 |
7788,2055446072482 |
2023.02.08 16:54 |
| verizon |
32677,1910405289382 |
80462,5939516737126 |
47383,4336187052541 |
44697,5126801305451 |
76602,5990530247801 |
36192,4392479909584 |
2023.02.08 16:54 |
| visa a |
64570,5265216762200 |
85937,8202577158809 |
4127,9522456889973 |
76220,4577427399345 |
80857,8200327693485 |
8557,2877580947243 |
2023.02.08 16:54 |
| walgreens boots |
28077,8260106071830 |
54099,6792595847510 |
31407,6188605404459 |
88481,6408312483691 |
80991,6894188863226 |
23479,2837210823782 |
2023.02.08 16:54 |
| walmart |
12304,6817466537469 |
79641,8890517223627 |
28080,1583167938516 |
32830,9264947129414 |
68484,1876688026824 |
74676,7260989118368 |
2023.02.08 16:54 |
| walt disney |
13992,5089449728840 |
18385,9484774284065 |
32898,2694031074644 |
23624,6097455290147 |
9542,7772218915634 |
28901,4094752599486 |
2023.02.08 16:54 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8967612396,675 |
3840726149,688 |
| 2 |
www.google.com |
9388405588,562 |
84311214183,875 |
| 3 |
youtube.com |
6546605742,342 |
2706331993,315 |
| 4 |
linkedin.com |
9479245670,14 |
40468472196,670 |
| 5 |
apple.com |
2821275709,968 |
25933502103,391 |
| 6 |
play.google.com |
7890511756,532 |
70441032015,787 |
| 7 |
microsoft.com |
1530382876,996 |
61303614732,464 |
| 8 |
youtu.be |
5800652826,973 |
14949151362,477 |
| 9 |
wordpress.org |
6476250114,188 |
16470507347,587 |
| 10 |
adobe.com |
7492185007,8 |
46122068353,404 |
48828400345519185,
29759207833558321,
12343269446864725,
78374384483322497,
22669239714741709,
88039697846397761,
87903052195906641,
91112650511786337,
27984632318839433,
45455352729186417,
52451530005782841,
90025551384314897,
9608512325212361,
46163257677108049,
94794176751747729,
45356984995305537,
58425962459295993,
93784204544499521,
71851930441334841,
79903812194243073,
89620609255507585,
70329991914331913,
34624527627602221,
64972485974431041,
98945021070539953,
87872210191562769,
3565843729302288,
22637958684936165,
26569869974628093,
23564589954912665,
55352381570264697,
64986623916774993,
44037767825648193,
84547575982287521,
30929417535662653,
10410868423059583,
32394898263737561,
98073688335716721,
42183502763509753,
29628585837781429,
73474013013765217,
92525074910372497,
95398557605221873,
90214212844148273,
83964249957352881,
43332474399358033,
82700377749279137,
53094975603744385,
67089926777407529,
42627843841910361,
2093939809128643,
18569371197372677,
33779572602361441,
1508264010772110,
79689233843237169,
17091599199920893,
48637645924463873,
30203103646636009,
24779707752168181,
66004631202667953,
34196119289845229,
48060589283704761,
17656203918159009,
43634642660617833,
38798116520047185,
82765475055202849,
39301198814064265,
75380894448608161,
17977905785664917,
49043846828863025,
8026008401066066,
50830386532470585,
75752120185643441,
699857901781798,
1450806669890881,
9275785740464927,
76041594706475729,
52543422998860481,
58491939958184961,
78443929366767409,
82440552208572625,
38182112807407977,
62544250721111897,
94822522439062593