Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7467812192627 6521451077424 7746910192073
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
39396,3328788252548 |
80305,3695991137065 |
1506,1739285504446 |
18118,8573572579772 |
22096,4087419849821 |
75889,9029311458581 |
2023.01.30 11:04 |
| american express |
48033,3666614871473 |
42211,6775268497877 |
2630,7429080004804 |
42910,8932379554026 |
99363,8649174054154 |
33391,5785464658402 |
2023.01.30 11:04 |
| amgen |
827,5755284437910 |
44183,7550493129530 |
22768,2165165948682 |
40907,6216293750331 |
54940,2121104826220 |
99123,5644479049370 |
2023.01.30 11:04 |
| apple |
38604,1724043176510 |
42181,6069917310961 |
58115,1806878587232 |
50993,614669765346 |
54735,9320259257220 |
73900,5736478287727 |
2023.01.30 11:04 |
| boeing |
67494,1680873883889 |
46689,6685633603484 |
3301,8007896221243 |
24711,412728874945 |
37632,6889354018495 |
79633,6039916179143 |
2023.01.30 11:04 |
| caterpillar |
90546,2053886782378 |
22563,4548474173062 |
41750,2168494816870 |
1930,8035381943919 |
38926,4411004851573 |
41053,9704001024366 |
2023.01.30 11:04 |
| chevron |
62179,9204528024421 |
3187,1691376902164 |
85248,7708609057591 |
74279,5274126552977 |
93895,2096713036299 |
19598,9719530879520 |
2023.01.30 11:04 |
| cisco |
1047,4430858423003 |
1323,3867789916695 |
13203,8095481758938 |
99078,374732413330 |
1494,2163916029968 |
49233,4324360154570 |
2023.01.30 11:04 |
| coca-cola |
43325,5116159813479 |
23598,8224948849530 |
95272,6465041353368 |
79290,5745048108511 |
56696,8247620668263 |
74365,4194356668741 |
2023.01.30 11:04 |
| dow |
59563,4864280205220 |
94685,5345712671988 |
69610,1428243378178 |
50653,7065602499061 |
58592,5197503310629 |
9334,7179314247333 |
2023.01.30 11:04 |
| goldman sachs |
32930,841098516249 |
75541,3442353620194 |
30051,2477253251710 |
77668,7337425402366 |
75935,126455877908 |
55624,7120577739552 |
2023.01.30 11:04 |
| home depot |
65915,3491324125790 |
28657,2261066613719 |
17390,302050863393 |
64555,7695174529218 |
51664,5923906504177 |
30409,2127324310132 |
2023.01.30 11:04 |
| honeywell |
73522,8106130757370 |
91930,3211251688190 |
33037,126319224947 |
3906,6596619146877 |
9675,7944612600841 |
390,3972432296724 |
2023.01.30 11:04 |
| ibm |
4219,7805686541833 |
13099,8015278922394 |
79322,6872231950984 |
51359,4523639655673 |
3636,8001482514665 |
67848,2102500875481 |
2023.01.30 11:04 |
| intel |
83036,3240129556507 |
97977,3469864446670 |
91641,2838562610560 |
55972,6516185947694 |
9447,4790115565993 |
97275,4248327440583 |
2023.01.30 11:04 |
| j&j |
49165,118003576063 |
8450,5883852536791 |
80627,883919354529 |
98563,8484482034110 |
86897,1166142532602 |
64998,6621748320759 |
2023.01.30 11:04 |
| jpmorgan |
80384,1635617623106 |
11454,8401930565015 |
96372,7930094250478 |
5045,7940633515828 |
11703,302106849850 |
14105,334259867669 |
2023.01.30 11:04 |
| mcdonald’s |
31407,7007686719299 |
68505,4085362828337 |
17979,6577883460559 |
83337,6714237076231 |
66959,9178636861034 |
25981,4758503218182 |
2023.01.30 11:04 |
| merck&co |
626,2454374451191 |
32430,8752162121237 |
36206,9742746208795 |
53740,1658891472035 |
13784,6519298423082 |
609,1015463969671 |
2023.01.30 11:04 |
| microsoft |
44494,565253482201 |
89561,5619616480545 |
8674,366595447995 |
59539,4008029792458 |
73743,2804322168232 |
80934,9172084452585 |
2023.01.30 11:04 |
| nike |
93823,6427082894370 |
58864,6078092670069 |
56058,8484411151149 |
8366,5668275980279 |
9388,4079581140541 |
44205,4559302590788 |
2023.01.30 11:04 |
| procter&gamble |
38224,9794348543510 |
62182,5200691185892 |
63137,6279016104527 |
62162,763039640151 |
68443,5172252645717 |
63827,7711629918777 |
2023.01.30 11:04 |
| salesforce.com |
55389,2336532473565 |
17197,2913130265661 |
51409,9813052336686 |
20853,4523060275242 |
62402,7971536251717 |
6012,1845854991116 |
2023.01.30 11:04 |
| travelers |
64560,1437748833560 |
75142,7394733009860 |
55174,1934569072910 |
19541,9339657323435 |
17290,8172229668126 |
45404,8042564587668 |
2023.01.30 11:04 |
| unitedhealth |
44513,756503669546 |
88057,1295515364036 |
59288,5188260353171 |
90072,1467604408972 |
75248,726804998704 |
43808,2665647473187 |
2023.01.30 11:04 |
| verizon |
5399,6465949397535 |
71888,6779992571101 |
44375,7789860693738 |
86259,893433056772 |
92277,6139978538268 |
82882,4744939501398 |
2023.01.30 11:04 |
| visa a |
80746,242201667280 |
40846,9803465232254 |
84145,8624945338816 |
78461,2865677117371 |
93815,6651634057053 |
41612,5310205323622 |
2023.01.30 11:04 |
| walgreens boots |
18399,3168337768876 |
67779,9364687241614 |
38952,1158544411883 |
20304,4435000107624 |
76245,9219042463229 |
12150,2061979458668 |
2023.01.30 11:04 |
| walmart |
70090,9840840245598 |
29555,6236512684264 |
59809,1243578582071 |
9815,4055366395042 |
14858,5066049010493 |
38589,9900211594068 |
2023.01.30 11:04 |
| walt disney |
36910,1704861456529 |
27659,3072443357669 |
83565,6927081192844 |
83827,196389923804 |
955,5160458418541 |
95611,3990561738611 |
2023.01.30 11:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3027693285,598 |
29499808234,153 |
| 2 |
www.google.com |
9984126031,183 |
52260618425,542 |
| 3 |
youtube.com |
8707047911,481 |
44591790392,704 |
| 4 |
linkedin.com |
5771726543,308 |
24480041955,635 |
| 5 |
apple.com |
9173114566,347 |
57551197475,855 |
| 6 |
play.google.com |
617774171,132 |
13782454795,546 |
| 7 |
microsoft.com |
8187978222,357 |
4199654703,840 |
| 8 |
youtu.be |
9488620987,711 |
76249284763,252 |
| 9 |
wordpress.org |
3077341826,58 |
40380799398,307 |
| 10 |
adobe.com |
2397917239,927 |
84789121384,111 |
29380911774933341,
98441810859367249,
5877010384574534,
51824143389239905,
19440930942073465,
46731340931728481,
51041054958477617,
14482764573767783,
5471782805398108,
81617884431034321,
74712713528424497,
7307604653760792,
47161826584488153,
4440978914499284,
22711404645815493,
80527789844200017,
96887598931789393,
12185314204543829,
40859334170818329,
43318208539858465,
1268057711422444,
92903247522190209,
91321677574887873,
39040787238627673,
5849440908059479,
73327646777033809,
27439698902890089,
61023960961028937,
18557534692808985,
14404769893735649,
80955570377409457,
93361255805939441,
73902160441502929,
80607778625562785,
69556027604267001,
75061759771779185,
13975536637008191,
23133198032155633,
75351019483059649,
2090674638748170,
82832657033577569,
61762614827603105,
56053572846576569,
84873881423845889,
88251515664160257,
15880046878010035,
94211211055517201,
47050255350768569,
14787872740998865,
82874866109341377,
51584021188318729,
55167985754087569,
25901633268222213,
70856772083789113,
40475169103592633,
82453113142400977,
48365768138319257,
33580182073637845,
67002303758636121,
79030448524281377,
17732714815065265,
24460905510932209,
4151798179373146,
80057297367602593,
99169194884598257,
3283571312204004,
20868789451196789,
16312773991376163,
36752740899100897,
48023075470700865,
60116992844268681,
535736186429859,
74691916583105921,
12902102014049889,
52569981804117561,
96948039764538401,
86843045987188817,
82246622536331409,
92920106183737521,
9934515133500101,
25236083427444101,
42842517187818889,
71669643558561801,
92875295598059889