Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9720148122870 3403489235789 5683887698688
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
18822,1567595112138 |
10251,2938118353487 |
75994,3519971636124 |
85999,8969871443697 |
35328,3704062364996 |
88016,3018717062660 |
2023.01.28 17:25 |
| american express |
57782,5645889388398 |
55858,7744267694653 |
34301,9082847447135 |
96702,358901335858 |
12343,2656741049141 |
32718,8068439629861 |
2023.01.28 17:25 |
| amgen |
87697,7781632728875 |
58787,8489785403945 |
11852,1562561113388 |
37930,3067276258953 |
31302,4817999121734 |
60054,729487105273 |
2023.01.28 17:25 |
| apple |
83380,4605261352845 |
96994,1870685345494 |
83094,8500888976269 |
48895,4087431658991 |
41468,475149401464 |
18317,7576855006628 |
2023.01.28 17:25 |
| boeing |
95580,1501830224880 |
79358,792221515440 |
41586,1207535034046 |
88607,2928208559752 |
89892,4739334560000 |
14180,174289736897 |
2023.01.28 17:25 |
| caterpillar |
63019,5210895361379 |
32416,9432051898912 |
289,9246960608289 |
1616,8366865240969 |
38523,9860897557810 |
2376,2161545688287 |
2023.01.28 17:25 |
| chevron |
83618,5126952999272 |
62490,2508564903401 |
56022,8080676700920 |
855,5160099249334 |
95826,8021176252515 |
59524,3741078199819 |
2023.01.28 17:25 |
| cisco |
92288,4812981914729 |
66693,8217879054137 |
95524,8087280727923 |
83922,5854212152772 |
32982,1633734786883 |
52863,3327070572414 |
2023.01.28 17:25 |
| coca-cola |
8807,5447803060525 |
16940,4732917365619 |
53088,1931486404501 |
68945,3670487157070 |
70585,3143440401182 |
61791,2660541804508 |
2023.01.28 17:25 |
| dow |
12242,6264471970499 |
78207,806624027901 |
42857,3772961818614 |
45478,3514359514229 |
85860,1216988991946 |
17323,8138260212727 |
2023.01.28 17:25 |
| goldman sachs |
93043,124407364056 |
39925,2602445809171 |
17582,9278736417182 |
59296,2638837550767 |
47266,7623452194967 |
73718,35240105354 |
2023.01.28 17:25 |
| home depot |
95550,4266217970290 |
37058,6613378003240 |
74097,9884779327550 |
92740,8633775473573 |
61493,7094560861588 |
94404,434899525717 |
2023.01.28 17:25 |
| honeywell |
8676,3988101733849 |
39493,9453466418200 |
52051,5681497608312 |
75918,4509360445664 |
58060,1584198996425 |
71119,7564047127963 |
2023.01.28 17:25 |
| ibm |
8630,3041322636419 |
2029,5589474900626 |
6648,7574639599771 |
56248,219713435509 |
18409,9330442268402 |
68331,9250515946188 |
2023.01.28 17:25 |
| intel |
92153,6107011251152 |
78843,5364472898655 |
32016,7324690925889 |
57994,4069094797597 |
13128,9748631464318 |
35226,6517883385532 |
2023.01.28 17:25 |
| j&j |
54302,1114287851379 |
10273,1236034049653 |
26985,8139050086029 |
88001,3561422270723 |
11804,9002965856344 |
91509,1845147553832 |
2023.01.28 17:25 |
| jpmorgan |
65777,4775612177328 |
20649,8418463030831 |
41061,8897952432745 |
76690,3321276046336 |
50050,5553270396777 |
86858,8206535796635 |
2023.01.28 17:25 |
| mcdonald’s |
28780,4485121369362 |
22757,4190753982403 |
42338,5798191819340 |
7087,9663881906309 |
69125,1735881199129 |
9000,9610966523178 |
2023.01.28 17:25 |
| merck&co |
98750,9699997133576 |
31724,1055304007605 |
87030,2323285965249 |
29005,5280568450690 |
70989,4965312555433 |
36991,1204952592962 |
2023.01.28 17:25 |
| microsoft |
38633,1368010458537 |
45263,8868228672073 |
69213,3211977584288 |
70748,9799242182635 |
76971,9350395072252 |
39900,1930851787329 |
2023.01.28 17:25 |
| nike |
51486,4698633537628 |
15948,2061066562310 |
64346,2494649654255 |
16721,6309446026572 |
21947,4844421884046 |
73648,897609782406 |
2023.01.28 17:25 |
| procter&gamble |
71678,265201604926 |
61782,4266605996527 |
52306,9877209719271 |
54716,9093779153191 |
12453,9997787228786 |
79621,8166501042434 |
2023.01.28 17:25 |
| salesforce.com |
32098,5036772298627 |
79658,906863766723 |
43872,1955739394762 |
28378,9535754262470 |
66544,4432449252345 |
15969,3088887678460 |
2023.01.28 17:25 |
| travelers |
69271,3268853919581 |
93984,9121745694429 |
81133,6763083743863 |
194,5280983657577 |
70283,6197533719242 |
95476,2258799513802 |
2023.01.28 17:25 |
| unitedhealth |
60748,5019148248248 |
13526,7319963620976 |
50170,9314586492256 |
54865,8226700294763 |
43514,3452207893134 |
91336,8738526166417 |
2023.01.28 17:25 |
| verizon |
54080,1971279620193 |
82743,2062320224941 |
64038,9871101262980 |
51513,3330827779137 |
31400,4549541613088 |
24526,1253230986186 |
2023.01.28 17:25 |
| visa a |
13127,2471928959713 |
65343,8340910710395 |
86695,6081804307178 |
5998,4744206117467 |
11010,1952288891189 |
20642,6117888037116 |
2023.01.28 17:25 |
| walgreens boots |
12669,7550634406508 |
43446,5618234178983 |
10029,3478152402677 |
43568,6410789592192 |
54495,2631040783600 |
84732,1853160900064 |
2023.01.28 17:25 |
| walmart |
25022,3624317725190 |
51840,5642097229139 |
81739,7636562157423 |
68954,9486484695226 |
1085,3429542863742 |
78274,8777953796089 |
2023.01.28 17:25 |
| walt disney |
95114,8427105629817 |
35222,612299731002 |
3794,5586329661310 |
67302,1646269909107 |
31370,1074776104652 |
72646,4139806372114 |
2023.01.28 17:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1490792060,545 |
57747087302,797 |
| 2 |
www.google.com |
8581384505,300 |
98365547602,591 |
| 3 |
youtube.com |
5392776970,958 |
55543507403,887 |
| 4 |
linkedin.com |
3970347937,638 |
71042768099,139 |
| 5 |
apple.com |
4709747234,906 |
69881817420,155 |
| 6 |
play.google.com |
6787566147,564 |
29409104446,29 |
| 7 |
microsoft.com |
8190043839,828 |
26478011255,425 |
| 8 |
youtu.be |
6150003775,186 |
38396194485,765 |
| 9 |
wordpress.org |
7300677645,962 |
56023248146,589 |
| 10 |
adobe.com |
2607670175,544 |
17907882529,801 |
73451389931142337,
89868730213493105,
39704744238406417,
84267457947134977,
73625618731603025,
98086566757410769,
29102972010150553,
11850557709112765,
27384134382009509,
73377845622599121,
92715457361191505,
18921232642605901,
5809052148833872,
14935440942645073,
95649736654013393,
10363098746165635,
63601888623088601,
6271112244576217,
3975630272179843,
33517538150772453,
90232437709346417,
7551368372514845,
32510228082537653,
31213217601180077,
73721188958734273,
5808818666264416,
54376867273822425,
55295385560020809,
2471905434504152,
20383767317980529,
65170738985762001,
67222768766805529,
30978695023804905,
32079260470345617,
64032451203092937,
12555574346333743,
97200903575867409,
73600298678502449,
39508868800476193,
89605494169518353,
9404579550027849,
79666704172268513,
20144364144653081,
23967366246506573,
5192916234955193,
20737911714240909,
75097999675199393,
99136282829567793,
61454561492428185,
41031020041555169,
96812342014163729,
79751901654526593,
73693537106737489,
23724377295002341,
58165716612711553,
26432463759556413,
8744184300303460,
31351743033155801,
41061257664114241,
51504818024113777,
99670242937281729,
16617829166352749,
60203410265967249,
80844937358051537,
46969655342400073,
47144984500482681,
75462551834061745,
37795242993161081,
80249086488038305,
62358494941145185,
74849491752684113,
5985099356621505,
94890126632526513,
12482224497944117,
92655951716005809,
82205558195710177,
36229772306978705,
67094437312334777,
14577499404549599,
18091154424473645,
69815332116559145,
5329152150079609,
92133025126531729,
94433972984552385