Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9735282072798 6394446738996 2416655290872
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
46272,2559278360568 |
74507,2598729897291 |
65913,4860445400700 |
40463,2031068638899 |
22044,4754585027695 |
116,3052577464842 |
2023.02.03 19:30 |
| american express |
69536,2859777882696 |
82731,9761613132433 |
21487,5149983842858 |
78291,2180385934189 |
70893,7258523399942 |
11197,5078477445059 |
2023.02.03 19:30 |
| amgen |
11406,4827216924169 |
78815,875834599138 |
12217,298108789139 |
73609,5848848810420 |
28574,4811409190298 |
84476,9448612383567 |
2023.02.03 19:30 |
| apple |
96719,2493821443059 |
14797,1876243972220 |
72485,1491202041507 |
49289,4201938351617 |
43510,3201919370331 |
39636,6499611847103 |
2023.02.03 19:30 |
| boeing |
83520,1792600452900 |
86800,5441203070805 |
90512,9799606618472 |
5197,191676379182 |
46269,8401134014130 |
10676,5848487210461 |
2023.02.03 19:30 |
| caterpillar |
86993,8428311017342 |
16974,1556629952975 |
32398,144914728590 |
10053,2911574798637 |
26388,2484923359007 |
47879,9887142642402 |
2023.02.03 19:30 |
| chevron |
39762,9716640207917 |
40891,8327105329372 |
29186,8052632482723 |
48268,1270462791436 |
98453,3506714962423 |
67117,8896356793121 |
2023.02.03 19:30 |
| cisco |
33064,7231346378103 |
90881,7933145123534 |
56325,155544150621 |
37817,4331723195501 |
85839,5478968354874 |
58884,1823575375602 |
2023.02.03 19:30 |
| coca-cola |
56239,6893595485017 |
47352,8262619259768 |
93786,9522968945094 |
81498,3354644249194 |
92397,2238842905500 |
16818,2158168731258 |
2023.02.03 19:30 |
| dow |
2915,6508466755040 |
34287,136708328501 |
152,140297384933 |
90331,3321503298358 |
73717,8121098298580 |
12547,3004124155269 |
2023.02.03 19:30 |
| goldman sachs |
82767,5036280760542 |
73359,6860497621820 |
5153,3224200499245 |
86841,6139132208191 |
1178,3419223176316 |
44018,9496314832941 |
2023.02.03 19:30 |
| home depot |
29422,2551513374784 |
28510,2181801279076 |
47904,4532708660700 |
43400,5081831673161 |
10412,7768601537683 |
52186,1056357137859 |
2023.02.03 19:30 |
| honeywell |
79089,4251605127939 |
43779,5280542690307 |
23728,5632508862764 |
82847,649345885031 |
6688,5620514201001 |
75099,1184038748034 |
2023.02.03 19:30 |
| ibm |
88448,6193916508928 |
73232,8962510689162 |
96132,1724922424183 |
84589,2555331815966 |
42765,1309784604237 |
47372,9066792083905 |
2023.02.03 19:30 |
| intel |
58425,9077103110031 |
41487,6883668685332 |
68458,9367163763382 |
79401,4754603579641 |
36188,2317886259407 |
352,5991472322494 |
2023.02.03 19:30 |
| j&j |
79504,8319813120179 |
66409,8619184754789 |
39404,4150661719032 |
98033,2785042030737 |
3446,7126394459047 |
17476,9957717917860 |
2023.02.03 19:30 |
| jpmorgan |
88514,206378246658 |
25131,3127752686851 |
15162,7250182833523 |
21946,7358656120487 |
63273,6343168532476 |
42424,3172990595922 |
2023.02.03 19:30 |
| mcdonald’s |
57104,2182350629010 |
79276,9329101191834 |
45003,7962740450167 |
53206,2450632015244 |
62826,1961391726509 |
10699,222880896181 |
2023.02.03 19:30 |
| merck&co |
61121,873040272855 |
30080,6456631673500 |
79995,4755475651473 |
64144,6850751619787 |
49619,8927399329842 |
99786,6478016749025 |
2023.02.03 19:30 |
| microsoft |
61776,2173049082049 |
38367,2504868111574 |
85163,8078997675330 |
56779,4226549915039 |
2614,3605452887714 |
35557,4761585197412 |
2023.02.03 19:30 |
| nike |
15682,8876224625856 |
72123,7850746908226 |
8377,8282033987344 |
80737,6949669797905 |
91551,1081550735981 |
34064,7154508996755 |
2023.02.03 19:30 |
| procter&gamble |
58371,9820651067421 |
40053,798880285584 |
87481,3983764923178 |
72769,4925632565283 |
61569,1113569908776 |
74306,4673031629064 |
2023.02.03 19:30 |
| salesforce.com |
91926,3108359389008 |
88996,9453915893101 |
67139,2455232655630 |
42156,8282005614602 |
13315,1427718307823 |
61328,2169073633850 |
2023.02.03 19:30 |
| travelers |
97098,4206380331889 |
91188,8864826555364 |
52880,2525044903160 |
60194,1124957459979 |
23457,24596168660 |
19239,1093746377156 |
2023.02.03 19:30 |
| unitedhealth |
40084,9200734789484 |
60194,165175106377 |
3144,3449879623950 |
48383,9506872287021 |
65583,3737788279541 |
89608,3272051289678 |
2023.02.03 19:30 |
| verizon |
61931,3176289275289 |
15541,7524478216656 |
46041,7686809427105 |
96936,4313759878278 |
18932,8812295282260 |
31786,7181120836176 |
2023.02.03 19:30 |
| visa a |
13374,9197921990417 |
83061,3683036165312 |
92226,229916046374 |
47768,3230879260228 |
94307,796161484905 |
33961,9744955538773 |
2023.02.03 19:30 |
| walgreens boots |
42461,8234261102044 |
92519,804280121811 |
19721,8212616010570 |
40764,8165070321411 |
13890,5630388315768 |
56896,5992912873626 |
2023.02.03 19:30 |
| walmart |
33172,5383100393229 |
3067,5210387511179 |
41954,3485259194859 |
23916,5532735865564 |
26832,697586643510 |
92158,1905699349009 |
2023.02.03 19:30 |
| walt disney |
9276,3992554573343 |
51366,358153530397 |
47888,8532632975840 |
1032,9034757171758 |
67669,9354936899618 |
98391,8738943464123 |
2023.02.03 19:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6654675715,211 |
71008007741,960 |
| 2 |
www.google.com |
3100640430,419 |
14050721378,927 |
| 3 |
youtube.com |
1106382525,655 |
37063690415,559 |
| 4 |
linkedin.com |
7298917068,909 |
23333599465,795 |
| 5 |
apple.com |
8988716468,858 |
45479401341,938 |
| 6 |
play.google.com |
9817492678,190 |
59113156377,173 |
| 7 |
microsoft.com |
3592025680,522 |
89414036042,68 |
| 8 |
youtu.be |
1816837830,235 |
75704234280,848 |
| 9 |
wordpress.org |
4453878981,468 |
80693874043,756 |
| 10 |
adobe.com |
8855375588,948 |
68154186849,997 |
5217877263203264,
33159395679831505,
78759907139465217,
85921474685892465,
58107571583241225,
62692125514149665,
38812295952811841,
12980362307280303,
69337640190497041,
9095175843685867,
95463734585791825,
37371900724247097,
74504185328260065,
30729732522740961,
81071281665936113,
29419005801901221,
85773621313273905,
82323468942195185,
75206571724265809,
29050727188587189,
47944083204492929,
10374248819425703,
71666456852108241,
77683176705613729,
43114111386239529,
33837207965552809,
80588663835078481,
80753822624683377,
84126203507184977,
24341630004346373,
41830868786200881,
51486644195392729,
16339037287980319,
92138018552213905,
2055056812241674,
24859752366319301,
12931598490104081,
36755519220605497,
58588612312451009,
25602152431383729,
1217048522084952,
40280569717288017,
30648469086736441,
36898561567068097,
32517947489395737,
79972157813608641,
15000827424228193,
1953306421637536,
65268915193155409,
22885473771020773,
15280070761218669,
17323112022131683,
82979227323085073,
12809724593535067,
68517327215522529,
43270563380792737,
97851237421855329,
51540088094770913,
4585525440052153,
43274379149079321,
49678841326385737,
11452289205044509,
54705339018255473,
96019533509388561,
7496920647099615,
87298226216807969,
66650233464315537,
50988660659641025,
58699969528242945,
91197300469502801,
2210262324661017,
96951672481372961,
18018996948376297,
28561206301674249,
36930410284549001,
59707995317876337,
95082122413441537,
51288920408114793,
84565880196169025,
69761715643107889,
66213461244478825,
14839792251586915,
61681280145421625,
82493155589327217