Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2905997093767 3410474173725 5811409587041
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
66749,2082580411807 |
54306,403127372265 |
33277,2316089444794 |
2448,5092618898489 |
62893,900020571426 |
50690,8817477826961 |
2023.01.28 17:24 |
| american express |
32363,373142049648 |
56248,2503177965992 |
59952,8421289231629 |
3288,2448485144415 |
34613,6224638563581 |
20428,2667932864279 |
2023.01.28 17:24 |
| amgen |
87780,6453258995899 |
11418,1683933292516 |
98638,6953165200539 |
96624,6538601657376 |
90358,5092863608152 |
69418,2363385818899 |
2023.01.28 17:24 |
| apple |
74090,7186464341358 |
74561,3698165654205 |
80865,2524922657758 |
25157,1322779548355 |
28981,8140392787755 |
38260,8893233831041 |
2023.01.28 17:24 |
| boeing |
65617,4154757075012 |
13418,22969064303 |
3794,3384513449856 |
26910,9157331841998 |
98378,3832657546737 |
8413,9701505620033 |
2023.01.28 17:24 |
| caterpillar |
7859,503571671434 |
62402,9821568364278 |
55965,3181836311706 |
21850,3005388341845 |
3684,9640958900564 |
67036,8454785565846 |
2023.01.28 17:24 |
| chevron |
21659,9219197481871 |
97776,5063946265728 |
73596,3603522628546 |
39572,3921272293665 |
77583,5298899076880 |
39443,8137675346807 |
2023.01.28 17:24 |
| cisco |
86835,6635143286549 |
72951,8521184972488 |
4679,8136272323318 |
82227,1253623585217 |
86399,4462797874585 |
10752,4236279283651 |
2023.01.28 17:24 |
| coca-cola |
76447,3260146132671 |
72417,8012934844010 |
29012,3945221621544 |
64678,5066986591556 |
31645,6245285528712 |
1310,524009377696 |
2023.01.28 17:24 |
| dow |
98489,4088112954051 |
44453,7607087865472 |
93871,8389523029328 |
57448,8070424557664 |
50247,3039770401083 |
65917,5492467153818 |
2023.01.28 17:24 |
| goldman sachs |
11761,4814300127328 |
67461,9815886723809 |
92771,7821282688529 |
40522,6921732192860 |
10815,1293833632954 |
49347,3982533854433 |
2023.01.28 17:24 |
| home depot |
52391,1402387446724 |
90496,8403474367224 |
76477,9180453303271 |
89275,7496481137351 |
32686,3372765420937 |
51036,2655578292907 |
2023.01.28 17:24 |
| honeywell |
17623,848332215101 |
7261,6786954770797 |
38882,7317612390034 |
22795,5064145340585 |
21320,9025512668305 |
48801,1409010523931 |
2023.01.28 17:24 |
| ibm |
68468,8932198076509 |
83308,7928224182688 |
2261,3265409753658 |
19108,5465086973273 |
46678,960278487765 |
38686,2315470180475 |
2023.01.28 17:24 |
| intel |
1408,2796045085416 |
98120,3409298057668 |
61689,4915520320647 |
60649,7931098961272 |
57639,6790879205801 |
47181,9651955151931 |
2023.01.28 17:24 |
| j&j |
41085,6997475661338 |
47162,6240404117853 |
60230,9596132561565 |
76495,2869783695788 |
85284,5980157358572 |
7981,8754362356850 |
2023.01.28 17:24 |
| jpmorgan |
92456,2708765920252 |
42195,3913364312612 |
36691,8088010670618 |
62289,3809776208364 |
8841,6040785810911 |
72191,7052866267041 |
2023.01.28 17:24 |
| mcdonald’s |
9564,3283950616606 |
49840,6720158667304 |
749,9702018960380 |
63722,4183321422898 |
66995,1088214316406 |
4238,2722482960672 |
2023.01.28 17:24 |
| merck&co |
6844,8073140182533 |
55923,9212677520700 |
40533,6390274534934 |
79671,3298864653335 |
90991,2186489207671 |
72123,2768084872515 |
2023.01.28 17:24 |
| microsoft |
2745,3441063463688 |
65779,1158555638977 |
94819,3796935346909 |
82115,438155410812 |
70809,3195387134329 |
71584,7155715790578 |
2023.01.28 17:24 |
| nike |
28975,3530427902006 |
13391,9596900721081 |
46187,1762762758881 |
23194,5302989101038 |
98360,7911650338211 |
45157,3889200487175 |
2023.01.28 17:24 |
| procter&gamble |
43020,2482706503943 |
71881,3400965337642 |
46692,4400294115767 |
61691,4943695594557 |
78414,2746911291034 |
61023,7323206858710 |
2023.01.28 17:24 |
| salesforce.com |
65439,4313673139550 |
77614,3624732601457 |
75091,4919676356949 |
7805,406466368586 |
84502,2119485614822 |
34,3068746482023 |
2023.01.28 17:24 |
| travelers |
38823,2322750776075 |
83718,3718151319773 |
2345,2887402204797 |
76074,4536325996742 |
53702,4795416956768 |
79373,39304425009 |
2023.01.28 17:24 |
| unitedhealth |
91958,4106341544539 |
49831,7037068651990 |
68533,1085251253099 |
43603,3397099473514 |
53990,2121637789533 |
70219,2907984666527 |
2023.01.28 17:24 |
| verizon |
70414,7802280471661 |
33145,5491418405436 |
99218,3317818129436 |
85602,3804014464841 |
56406,6931900470518 |
75222,5874970029109 |
2023.01.28 17:24 |
| visa a |
98194,5129517596216 |
4113,5189411388711 |
99250,8348587360234 |
52288,9120645625517 |
24550,211715833284 |
61578,9308181740344 |
2023.01.28 17:24 |
| walgreens boots |
12970,517989797518 |
27053,6695891479031 |
26397,9727113288828 |
96039,9680941733532 |
75294,2918327185326 |
51724,7451159851626 |
2023.01.28 17:24 |
| walmart |
62362,3732525031083 |
12552,1876714224928 |
6645,8777340105735 |
77517,483728181571 |
39069,8162980279886 |
56732,3831792259589 |
2023.01.28 17:24 |
| walt disney |
65116,901855388657 |
29525,8966496544891 |
11136,9110152167269 |
82747,2410538312980 |
96282,979959499091 |
91065,2267769551836 |
2023.01.28 17:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
602417617,575 |
99236400845,420 |
| 2 |
www.google.com |
3497992280,7 |
51595535642,498 |
| 3 |
youtube.com |
5181522798,901 |
73353299918,330 |
| 4 |
linkedin.com |
9806617746,507 |
64617221244,696 |
| 5 |
apple.com |
6212931159,26 |
55465309462,258 |
| 6 |
play.google.com |
9227852528,175 |
70283557615,618 |
| 7 |
microsoft.com |
2767095985,45 |
99959283975,499 |
| 8 |
youtu.be |
7006597519,506 |
75850760611,761 |
| 9 |
wordpress.org |
803000085,751 |
18064294803,431 |
| 10 |
adobe.com |
7568943608,697 |
92751273513,276 |
66104573477059601,
57748247636482121,
25113471690565349,
78867658693343409,
82734462060034273,
19971300195902585,
74933509575203057,
27889678953215481,
81658585136756305,
49427004624158145,
53544772928580641,
40222908230498433,
43581450823694465,
4321370506659151,
75984105374664065,
72923351405188449,
92322285007685425,
58827025955542921,
57940751686692241,
45128531614318489,
42344636609777809,
40893932851031425,
46799133019521833,
96639175619930033,
46477624122053385,
60650625545531513,
71583336312323809,
28654331527650357,
84106365637853745,
28406068403273821,
64801736595109105,
2179149910807610,
32001018896698953,
74559778347611425,
98700860561802977,
30616984330117705,
84788141865283249,
58323643403127793,
40294528985396025,
60044993041083217,
1028999360278249,
86794550251215697,
21569152409210801,
87777122808620337,
48424583813175561,
65765989152714609,
17512611020356417,
70350342057645321,
28951314976438881,
39455400500446561,
64598430460318921,
68697672802954913,
41583302058279513,
80973847210407265,
81984135275706657,
68649984244257209,
61714458884671329,
55625470308586953,
70893416274338961,
88959129434078929,
59585784329101441,
32544320495799185,
22670257650315761,
26612025313079357,
47804783051833513,
79273748258128769,
36139810737222433,
61789785837754609,
74992737267166385,
59600943885743617,
83782473299652337,
39990007225424049,
83695462625473745,
28780543571338057,
39018070697784425,
73906878987327217,
72464791592210529,
75702250469475985,
9345862129703165,
46756621915847065,
68381701642647385,
69553858693689105,
74001791235059505,
82244625221937889