Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4032829268836 5661515928805 4079373604619
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
27156,6318191192113 |
33959,6523862876930 |
49806,8631834648550 |
55897,1293141911738 |
38712,7292517987080 |
10043,2755219489337 |
2023.01.28 16:45 |
american express |
81375,6724959504791 |
41872,2610067613423 |
80889,7754776002840 |
53678,1016554422677 |
8216,8488438599743 |
38538,2529967073352 |
2023.01.28 16:45 |
amgen |
83639,3372595086694 |
85969,2396668563597 |
90342,2676179897972 |
9814,1749641145580 |
89944,4377193120309 |
82736,3974943961949 |
2023.01.28 16:45 |
apple |
30091,3863139934838 |
52681,6880210982636 |
11557,6272335480899 |
96355,9293094896712 |
29973,3822583891452 |
19032,1086133858189 |
2023.01.28 16:45 |
boeing |
15774,7270893147216 |
21027,2398917884566 |
57594,5956432824024 |
49289,4123171041720 |
93291,3525691255928 |
65199,8363138930873 |
2023.01.28 16:45 |
caterpillar |
62019,7501165051945 |
1128,5196242248640 |
18784,8386284108274 |
91712,4887385941111 |
22495,4439272088931 |
17676,3405081969686 |
2023.01.28 16:45 |
chevron |
7117,1403027395718 |
26982,3708902560175 |
52257,4601339376532 |
47951,6802971190773 |
18723,6897724699230 |
92019,7631564270705 |
2023.01.28 16:45 |
cisco |
28542,4130774033256 |
17548,2183185433969 |
76565,8274574917742 |
5464,3858336447739 |
57758,659104450606 |
90546,7654098141939 |
2023.01.28 16:45 |
coca-cola |
90454,8225764906966 |
25415,1294812601991 |
26651,4309081006796 |
46999,3376644570381 |
57122,7398071438075 |
70856,937719698996 |
2023.01.28 16:45 |
dow |
19995,1880583548919 |
77407,3871643343010 |
87784,6942579965108 |
15033,1632465771400 |
10734,3257942930796 |
38157,8729819292203 |
2023.01.28 16:45 |
goldman sachs |
15326,4361975579523 |
25882,7308257822879 |
50211,1642734436319 |
49624,4066468589008 |
98685,7503840052523 |
53613,2533536343836 |
2023.01.28 16:45 |
home depot |
18130,61175767333 |
59102,7525029471145 |
74593,2995728049428 |
84628,9458658024669 |
48764,6203440059908 |
33304,3654619851150 |
2023.01.28 16:45 |
honeywell |
31461,4833508990706 |
52871,4219374023378 |
80915,9102736837231 |
29492,9623969774694 |
34648,5537349055522 |
69323,8485792446882 |
2023.01.28 16:45 |
ibm |
71801,1894583571703 |
25523,7048582839780 |
93985,7913542226889 |
95822,1211344688200 |
79748,5492300102488 |
87364,5433965204284 |
2023.01.28 16:45 |
intel |
84881,7199123329483 |
48927,3364339759574 |
34026,8222924601287 |
70190,6548583414406 |
30565,2306045237929 |
7680,1147885518149 |
2023.01.28 16:45 |
j&j |
14088,3717150758021 |
7719,4873494491913 |
92545,7704082895071 |
33593,6434583310038 |
95987,5911547974684 |
34832,8997090095655 |
2023.01.28 16:45 |
jpmorgan |
38251,3065285338089 |
2085,1799808200449 |
85576,8944808947854 |
72338,7045613597148 |
61440,2126396638342 |
4100,9546495671385 |
2023.01.28 16:45 |
mcdonald’s |
3494,7428912972101 |
60951,3405754836277 |
97350,6863036528230 |
45537,1143740289845 |
5802,5325495647267 |
60173,9834687109106 |
2023.01.28 16:45 |
merck&co |
30296,9376521725208 |
62693,2628245013766 |
52881,9752436573618 |
16254,9113159906120 |
28178,1833769897931 |
9130,1375307352283 |
2023.01.28 16:45 |
microsoft |
7786,8146741515957 |
84210,6922511123121 |
2732,8830874310807 |
64691,622459398583 |
62598,2564085884952 |
40283,5994745497592 |
2023.01.28 16:45 |
nike |
94272,8581854589284 |
71385,7309704088 |
39074,3155720569194 |
98420,6936928783544 |
25323,6111267236993 |
95652,7820311998949 |
2023.01.28 16:45 |
procter&gamble |
58638,1190508911387 |
69335,8681425722316 |
30243,7846440016293 |
568,3802857655101 |
59932,8477654028684 |
7254,6266319691204 |
2023.01.28 16:45 |
salesforce.com |
73086,7194375577383 |
68888,3568315627054 |
97585,916993324645 |
95631,9185583880172 |
94989,6701546912082 |
91929,3406198155135 |
2023.01.28 16:45 |
travelers |
98573,9034890402109 |
3432,2389509780333 |
51462,9908300740645 |
2099,1009861449712 |
10989,7143293689006 |
96913,4123088466004 |
2023.01.28 16:45 |
unitedhealth |
49898,9748020246625 |
79260,982915242203 |
82257,8651314908639 |
72493,5534202624113 |
58457,4138014027849 |
91026,5604151953012 |
2023.01.28 16:45 |
verizon |
50551,8665579380468 |
47898,4553855271079 |
53672,3982629417442 |
79601,5224393778481 |
30176,8303180369549 |
76140,8163677458652 |
2023.01.28 16:45 |
visa a |
82115,7823725342751 |
91736,9310290766880 |
49671,8864826080390 |
34334,9956752741710 |
86129,1359325363301 |
9397,6838520611637 |
2023.01.28 16:45 |
walgreens boots |
107,8188902921975 |
23728,5856330757961 |
23270,1475241486915 |
14605,7381924311631 |
1409,6250218544156 |
19358,5507947164588 |
2023.01.28 16:45 |
walmart |
2329,9895833013580 |
7324,3250367785804 |
81991,8346244506538 |
14141,6410494493321 |
61700,587584157475 |
57208,1136988885701 |
2023.01.28 16:45 |
walt disney |
94525,9154164502398 |
10938,8065256574192 |
5135,2033409615979 |
49038,524130137638 |
2224,7276500421577 |
63805,2549229492434 |
2023.01.28 16:45 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
7895916719,242 |
66813887191,821 |
2 |
www.google.com |
1530949050,624 |
34528176301,762 |
3 |
youtube.com |
7532611024,235 |
82648988814,308 |
4 |
linkedin.com |
3709778572,57 |
27345550713,102 |
5 |
apple.com |
5003822144,78 |
58423521836,360 |
6 |
play.google.com |
9494024572,938 |
67504536734,72 |
7 |
microsoft.com |
4162597885,503 |
59325166746,507 |
8 |
youtu.be |
7779157279,656 |
93739958993,568 |
9 |
wordpress.org |
8971016799,606 |
38771384070,51 |
10 |
adobe.com |
2293185834,733 |
81204342330,983 |
63853331189602617,
33801091276109221,
56400318490341305,
19508887547999621,
2412364538758994,
59043931355699897,
22928807511925697,
37816763389855625,
25508406478911641,
50979028502479193,
82227460434660321,
80789740430191153,
46501152589917185,
65713164955377577,
67013741284608841,
16504018520936371,
93025901308283217,
337738636881114,
94293952500447633,
13529905444011093,
75270896963775153,
92897101584821937,
38757076533511281,
71387160196900369,
19201366370543837,
55345055460929873,
30095957266166809,
44210133468732241,
21944194845855237,
96397822815924881,
73894432000815873,
19825008651241661,
63206951227039097,
16346553107723595,
40009373473003505,
54207220813259481,
2450295351445676,
13479974959045649,
77818187372758993,
5472854897379876,
7233323948457838,
98448380595073105,
96952706249430769,
13926391070708633,
52581812487915161,
7854837272316218,
23226055270060897,
93396577797830113,
47842593211680649,
43933910271152857,
39619589457288385,
3132237168028951,
45245453482493761,
83277256693691009,
1479347376152874,
20083194598555565,
49568021995946769,
46041952539235353,
61190089257434009,
65417629387229681,
70292557496577505,
40248146280646329,
952312583103777,
79951619310304529,
43387855030596257,
36646872526034713,
22026660665869713,
25077329343184829,
56391321867704393,
90335755003616209,
97104697721078993,
66583340568467977,
28950524842366577,
93193448008969425,
72593636717647313,
3912515938282014,
31883544102311137,
36404807073995473,
77805386343970897,
81630762526765473,
40241956012323497,
4200685955584050,
58056744793429969,
29540730873122813