name last high low cgh. cgh.% vol. time
3m 148,2281068 729,5185650 178,9445425 933,3636262 314,8636537 867,2177420 2022.08.10 14:10
american express 357,6829313 969,5870846 129,9998088 812,1598586 822,5091919 941,3871704 2022.08.10 14:10
amgen 663,4256092 865,2651079 375,9536271 13,5218393 182,7413894 41,3590413 2022.08.10 14:10
apple 686,9736591 722,1574 837,5905268 218,1940919 274,1870177 781,4020103 2022.08.10 14:10
boeing 187,5934033 562,90057 103,5036873 396,7659547 929,2615682 32,3038482 2022.08.10 14:10
caterpillar 215,433835 825,3969289 784,8660916 756,4707047 839,4786375 471,6770632 2022.08.10 14:10
chevron 70,6887613 871,3426222 875,6523314 744,626053 246,3065012 72,3483298 2022.08.10 14:10
cisco 810,4677869 115,7394848 729,1453470 44,9445502 189,8690204 342,9735032 2022.08.10 14:10
coca-cola 735,974491 444,5748625 576,9150698 252,6452508 604,1230807 987,4796099 2022.08.10 14:10
dow 775,7325053 542,211467 39,6138261 370,8491949 82,4837609 589,8109680 2022.08.10 14:10
goldman sachs 629,6320126 755,8178382 501,969971 791,2361449 195,2355492 811,7705328 2022.08.10 14:10
home depot 151,629329 416,7544499 186,4036564 234,9614256 137,7762748 982,1751681 2022.08.10 14:10
honeywell 390,3520487 25,4717137 835,6130427 283,4649173 245,381997 283,7460882 2022.08.10 14:10
ibm 136,740968 982,3296430 310,7932402 101,4602648 856,5159591 215,421866 2022.08.10 14:10
intel 919,4487742 4,557771 225,9861844 231,6151498 338,2553081 87,1740425 2022.08.10 14:10
j&j 868,3695451 639,1134060 408,9217151 859,5429415 995,8417270 872,3054577 2022.08.10 14:10
jpmorgan 635,9727601 765,4911403 489,9804370 533,4083346 429,5369390 464,6542601 2022.08.10 14:10
mcdonald’s 523,6950568 270,8613563 950,3562733 36,8187155 726,6743585 932,1335631 2022.08.10 14:10
merck&co 596,7916155 676,5918854 633,5490890 897,2683096 522,6630655 759,105683 2022.08.10 14:10
microsoft 643,2927766 419,727135 829,8830144 727,3528389 578,9963834 214,5284359 2022.08.10 14:10
nike 353,2495939 347,784750 924,2792727 212,5200258 71,8885426 112,7042305 2022.08.10 14:10
procter&gamble 438,92542 972,9594806 672,7319899 970,3158220 25,3889516 389,8544820 2022.08.10 14:10
salesforce.com 272,1155090 208,8500371 112,4215160 379,4645490 671,7256242 543,5950622 2022.08.10 14:10
travelers 5,7550619 115,757850 643,2269991 780,812359 237,7525556 41,9085729 2022.08.10 14:10
unitedhealth 485,107652 225,5093118 400,6129303 364,6716826 728,5711147 522,8403315 2022.08.10 14:10
verizon 992,9001925 305,6637405 626,8479044 259,6307136 603,3738906 706,2465706 2022.08.10 14:10
visa a 601,4865140 328,8371430 239,3685228 745,7236149 379,9701106 233,7790046 2022.08.10 14:10
walgreens boots 583,5967204 451,3114800 168,9724067 152,1604656 872,4566919 824,4984158 2022.08.10 14:10
walmart 305,830087 130,9075624 457,8356278 154,577888 322,4819394 895,5612112 2022.08.10 14:10
walt disney 850,6406475 285,2297501 611,5177526 9,1937989 115,4594417 505,2823079 2022.08.10 14:10
2022.08.10 14:10 2022.08.10 14:10 2022.08.10 14:10 2022-08-10 14:24:18 August 10, 2022, 2:24 pm 08.10.22 10, 8, 2022 20220810 02-24-18, 10-08-22, 2431 2418 3 Wedpm22 it is the 10th day. Wed Aug 10 14:24:18 MSK 2022 14:08:18 m is month 14:24:18
6571304526704184932080694801898759781259358111510
568171019423293248104969101225374925817667449007415
52218793957483529773462725150941503037777934568918
700849288075194858791340819569712243697291623414248
6480371578329215514429084156861355009812534821661767
689010334227884029118663943194138991124906363189094
890971063414783873748866951424899219420601629019829
376383778114116421612078294213243251167763579763
65143512462624881315207881947018309795524462058905
618491775634861020326419869748187959531857680255402
597902345878763115394533540299760046507559744592797
548714044090249515018318845465992331782815739238607
19654645609855821019950127835951265571173641222033
130369435473297336682486572892247797074280568134261
3179206666111653277651067555320942882687963538420
337462323781601846209214428224228739969617859488745
749289471653114399567294769265176982472772392965268
908799185127662733206393616493852321537013619043186
38188318795530152365281950014230622241976126019534
819753441065386482476787969039743884357093663299079
616852194415713947978919758547857126393513731594300
533841304718609559993352268134168096352329774531749
996412967431889310491859354876539955047710812629141
5522424791832178847471111169977530388414228774215
8324144334405942358490372060204330899021698307249
297977206109266935094515698280851622436535783702071
863896853152401198556916766952267991933768033257275
688030274230851755065764874167989542212153263879000
8558418010051478956969620486148062625152358325758
39379828620952604219144729614022315923672176909525
142021653720932190371932591856118468820684742688309
123132636487003992219134269477152462351805266637442
80059591319415303607264989808464263852855318844904
5098680650764250112443791962783021016409172025374031
466819935849113896307466880132312429997250978902281
175251815907169694204990199677184996253290831056566
5002453040652100206390935906130390705514916634913833
2913930325503933158633617242169291824848849219869758
801865719647878889613253841889185247201446878126867
323330956238177605848333037912292349869361661
408171957759800694144106379906235517454197925734169
63487692507748057977176933854007294833342132485736
7032712813792304148369978036221683899326530055662974
5515144554489559967660493084678964932873342625049
# site
stats hit
1 www.blogger.com 5562,598 6144,920
2 www.google.com 8953,40 47077,218
3 youtube.com 1838,596 76204,32
4 linkedin.com 5516,20 99887,646
5 apple.com 6244,197 95369,378
6 play.google.com 8756,962 2675,358
7 microsoft.com 2490,898 36127,376
8 youtu.be 9238,298 87990,480
9 wordpress.org 8952,942 39924,791
10 adobe.com 9807,870 766,165

7697, 174, 1946, 4136, 6164, 2668, 8178, 8270, 9860, 6392, 819, 1784, 5183, 39, 9764, 8541, 3639, 5352, 5341, 9497, 7398, 7284, 8411, 2730, 7574, 1102, 312, 8624, 2572, 9378, 344, 9795, 6632, 9567, 4634, 3476, 1228, 7607, 6314, 7909, 9457, 2279, 1895, 5262, 9565, 6801, 2557, 3891, 1742, 1160, 2520, 8406, 5395, 3386, 6348, 5595, 305, 5572, 8775, 6666, 5472, 8247, 62, 7216, 5593, 8178, 3010