Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5397807629779 5889942725190 5311862952076
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
71207,1769529734739 |
50708,192625760101 |
38746,4516787305475 |
60541,6483461121098 |
86405,6880275527947 |
92248,201569539495 |
2023.02.07 04:56 |
| american express |
88303,5343041578308 |
33365,6171963880770 |
47635,7279947330244 |
70083,6913911574521 |
56531,8818142483943 |
97088,8214433412068 |
2023.02.07 04:56 |
| amgen |
31014,8132977825590 |
82361,8499201303348 |
40230,3547951327637 |
56913,1143600251526 |
53175,762036130764 |
13363,9192030918785 |
2023.02.07 04:56 |
| apple |
52789,7390234661289 |
56755,3919301582501 |
42706,4900280451403 |
41209,3100798432716 |
2434,7457316294313 |
92728,5006734556519 |
2023.02.07 04:56 |
| boeing |
47373,6281036874280 |
19207,390276811086 |
50992,1629416383803 |
86048,8200573031791 |
97624,6840798603371 |
66998,3785314760171 |
2023.02.07 04:56 |
| caterpillar |
3888,2391031580046 |
49290,5706230998040 |
31531,6265141027980 |
48983,8431891147048 |
36554,573753961362 |
23512,7925885883160 |
2023.02.07 04:56 |
| chevron |
54741,6472063851543 |
10267,5717356447131 |
39294,299446629361 |
7241,8666643779725 |
65805,2644737139345 |
90570,1679662861862 |
2023.02.07 04:56 |
| cisco |
42742,7661630818621 |
98803,4036547732540 |
45025,6580010228791 |
78219,4891179357656 |
89711,2750777509064 |
5975,2124109524303 |
2023.02.07 04:56 |
| coca-cola |
90160,5495672272519 |
5561,2671294226312 |
60695,2907193405554 |
5972,1543460651301 |
93793,1623864430003 |
72609,3308637412265 |
2023.02.07 04:56 |
| dow |
19234,7984908106737 |
19753,8503794567660 |
6297,1032201782801 |
1835,4903798773885 |
86939,63693327830 |
89404,3196262028069 |
2023.02.07 04:56 |
| goldman sachs |
66438,6762209003792 |
80875,5614745374769 |
95130,8684851741419 |
77389,8528905049898 |
41806,8294855575078 |
12002,249950252474 |
2023.02.07 04:56 |
| home depot |
12021,1797379394994 |
17935,581306247041 |
34213,9054228006863 |
38900,5344554889016 |
70392,5865224851296 |
38484,7668781364337 |
2023.02.07 04:56 |
| honeywell |
68975,4031806895510 |
25726,5591259240173 |
40956,1512926653959 |
87876,739203784615 |
82752,6874962658622 |
63540,7788122175262 |
2023.02.07 04:56 |
| ibm |
55599,4092804063112 |
63171,9740338423290 |
23877,7517226506025 |
99903,3589708623477 |
93147,1783699584194 |
41711,2735849730671 |
2023.02.07 04:56 |
| intel |
8380,8060958529823 |
80805,7877063704655 |
39262,1928754081019 |
55459,823610019871 |
59606,8118425216526 |
64149,56061204523 |
2023.02.07 04:56 |
| j&j |
96314,5202390532941 |
7953,7906487528235 |
20774,7149214153179 |
56947,7637167600915 |
12421,2011636933312 |
73776,3629677854479 |
2023.02.07 04:56 |
| jpmorgan |
95289,7367794699967 |
72194,8843469345011 |
91515,1390401353129 |
15794,9989421875217 |
94514,9659723695368 |
78665,3377543268726 |
2023.02.07 04:56 |
| mcdonald’s |
15885,3412330658176 |
42012,7549038757571 |
15308,616022553295 |
76051,1162107745186 |
58185,8400364955888 |
90686,7895766282455 |
2023.02.07 04:56 |
| merck&co |
55496,4763204981573 |
55330,6791597325355 |
67749,2910439907574 |
4213,6303705354222 |
2783,7640661662445 |
51472,9429728896358 |
2023.02.07 04:56 |
| microsoft |
90311,6726493774914 |
94192,8482422907837 |
63863,7285636360758 |
18600,7974695255980 |
6980,6061119469815 |
55238,2228722893633 |
2023.02.07 04:56 |
| nike |
66772,3128833980300 |
33909,2495555109345 |
15292,2459425912239 |
3914,7078778045252 |
72227,5924255279825 |
38704,3997472808697 |
2023.02.07 04:56 |
| procter&gamble |
88347,4291650550440 |
3012,9112929804251 |
19324,5448352866807 |
85427,963375237771 |
21749,7961809476838 |
94458,8561064121314 |
2023.02.07 04:56 |
| salesforce.com |
52475,1305764322170 |
65358,5945412856527 |
73669,2059493390844 |
81742,4044025815093 |
51884,1564966388979 |
65396,6717526307330 |
2023.02.07 04:56 |
| travelers |
40244,6930902325549 |
37964,1247023199685 |
28552,7666679723189 |
52445,1689852797427 |
19584,5545674180612 |
8028,3890642495826 |
2023.02.07 04:56 |
| unitedhealth |
9941,9345441306942 |
48541,3168873693795 |
73073,4299815879204 |
17300,2554696626030 |
56056,8265697192401 |
85002,2972463998013 |
2023.02.07 04:56 |
| verizon |
3252,6674245237373 |
70165,5513517959044 |
82393,3556070742198 |
22311,2263603932225 |
4870,6027348623612 |
35107,3342130677775 |
2023.02.07 04:56 |
| visa a |
36941,8755123149604 |
50320,5652358629741 |
43008,5834766081535 |
95431,5294824377634 |
51803,4397018859163 |
84637,2487458172255 |
2023.02.07 04:56 |
| walgreens boots |
86969,193635891192 |
50422,4302414939739 |
84594,3542264285498 |
72749,8784523676150 |
2166,4291368755512 |
42981,8455721149222 |
2023.02.07 04:56 |
| walmart |
78475,6529085906223 |
7194,8334412570112 |
25565,4229952222668 |
16766,6250462885947 |
29851,6708526723087 |
19029,7285872702487 |
2023.02.07 04:56 |
| walt disney |
25433,1445822641254 |
25807,7723500193097 |
58429,1044395156205 |
2110,4539676238783 |
12381,5253113168292 |
88421,9697364140302 |
2023.02.07 04:56 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4410201493,607 |
42177336710,568 |
| 2 |
www.google.com |
449893252,819 |
98692006385,308 |
| 3 |
youtube.com |
5151440907,902 |
33614781360,803 |
| 4 |
linkedin.com |
8100348306,553 |
24295140338,456 |
| 5 |
apple.com |
5230712118,952 |
8705949877,634 |
| 6 |
play.google.com |
6963270549,283 |
62379003270,796 |
| 7 |
microsoft.com |
5616484597,702 |
69836518867,387 |
| 8 |
youtu.be |
2697163048,655 |
57810674422,711 |
| 9 |
wordpress.org |
2607494137,1000 |
27863481269,306 |
| 10 |
adobe.com |
8181676833,266 |
61306937738,334 |
94921719096601009,
97729666344821457,
37874689884483817,
2511671744287015,
51945905853062873,
2612438146024943,
28273671818897129,
36406023800373081,
52043717494234441,
25406396156176925,
32856035511940717,
43533565616235137,
24343522870913149,
14660815009847285,
35414377320557833,
67625193810090425,
61571541987359521,
80540647031739361,
8594816131517292,
32425964530557397,
48946987325325609,
40781899821013217,
17245601303875447,
75655424874275921,
52233284711837769,
86747943097725505,
97541862586513169,
17933366959914567,
4388948297128082,
72784396028146145,
80586174409836529,
70139422034844761,
5764450039714576,
41603948269039393,
33732387889176609,
74899988202378161,
9068315476179123,
59900034405291081,
92869811644777649,
95603235671296721,
36617280310019849,
30192416626960041,
12632687482982875,
56044528400525449,
80719965603202577,
56824961397796873,
69238514313474297,
3463856456801296,
77644452545791873,
89362230524420737,
19097717572003605,
94056215696036817,
79944106750190257,
54479949874803425,
89511709427461025,
17917014798149467,
32434364315122365,
60288132680580017,
96235215058550241,
62088687624782321,
45161585556343201,
38261320674791937,
45878032548353073,
89403064223006369,
86792981904000049,
34899325575679541,
43027513520792129,
34056732524186373,
82911791373044257,
95785538712516433,
38619867991656065,
98552490584552289,
61811984982341529,
16121284198015929,
75173284392803905,
35002380702644589,
97123620891943569,
34734969865530729,
14988878555595875,
66524138581007721,
2903328929096461,
7672559935599567,
30379005428403617,
68902462767437105