name last high low cgh. cgh.% vol. time
3m 663,456863 558,1769484 145,2305836 402,5682292 543,1692482 708,5313405 2022.05.22 04:16
american express 956,3220723 534,4435982 305,2309710 446,8481558 729,484055 616,308064 2022.05.22 04:16
amgen 331,4378835 504,5340071 293,5249756 855,9563127 571,4128697 134,7156074 2022.05.22 04:16
apple 643,5354314 284,1869410 704,9921284 718,6610863 314,2526218 105,6190815 2022.05.22 04:16
boeing 484,5510209 467,2132935 599,833543 244,9298435 521,7480184 464,8139880 2022.05.22 04:16
caterpillar 273,3187212 770,8436559 731,9035616 559,3750441 439,8430997 562,1436723 2022.05.22 04:16
chevron 835,2802664 804,1494286 533,9094430 768,164810 461,2357472 230,598901 2022.05.22 04:16
cisco 319,4738742 989,8403392 222,4535840 654,4948865 772,4246276 339,5038960 2022.05.22 04:16
coca-cola 328,8978055 879,7671820 741,4409251 910,5761331 721,7156128 725,2540796 2022.05.22 04:16
dow 625,4940715 271,855195 730,5003349 146,489200 974,1351431 889,1961016 2022.05.22 04:16
goldman sachs 589,5435862 691,3610322 968,295304 865,2964029 927,7438681 64,6682409 2022.05.22 04:16
home depot 185,9744391 245,9059845 690,9699355 160,3151076 464,4306246 401,1938255 2022.05.22 04:16
honeywell 931,5460367 243,9051685 681,1320045 102,2699068 675,7922582 631,6438044 2022.05.22 04:16
ibm 821,4958671 940,7491244 240,37920 417,4245282 978,6617392 331,6682828 2022.05.22 04:16
intel 632,4905768 983,956814 921,3840174 290,8521608 930,5322523 757,6112337 2022.05.22 04:16
j&j 664,8585994 881,3398474 651,5120793 983,4726460 8,9238589 222,2476814 2022.05.22 04:16
jpmorgan 927,6391356 672,9058818 301,27223 574,9325492 493,5575549 29,4145004 2022.05.22 04:16
mcdonald’s 941,3177375 267,8716261 850,239903 483,5142465 882,3640002 854,5334471 2022.05.22 04:16
merck&co 876,8377455 7,8840257 761,2278634 132,6892551 867,8039167 595,1678736 2022.05.22 04:16
microsoft 806,1693014 101,2999380 727,1286534 714,6684284 446,9810994 540,2963805 2022.05.22 04:16
nike 6,229143 810,8876792 387,6647207 421,2629938 502,4272193 147,2640704 2022.05.22 04:16
procter&gamble 655,2787266 953,5220815 83,5484624 690,8892822 718,7903778 190,4446200 2022.05.22 04:16
salesforce.com 919,9036585 113,3654219 884,6531029 662,8898474 676,4724292 777,629314 2022.05.22 04:16
travelers 138,1986528 326,6396159 626,4729445 903,2809547 751,8570117 803,8343142 2022.05.22 04:16
unitedhealth 406,4929912 723,1232378 284,9128165 568,2024001 816,6809061 568,7012326 2022.05.22 04:16
verizon 334,2296243 591,100259 702,3686065 73,8392033 567,3988823 479,1931313 2022.05.22 04:16
visa a 871,3825054 474,6234977 240,2771220 458,6449911 770,1814082 768,534821 2022.05.22 04:16
walgreens boots 95,3360865 256,9106994 17,8237040 612,3510013 54,2030119 361,7553816 2022.05.22 04:16
walmart 572,4339844 594,1388775 833,734039 332,7046933 456,8060946 328,6954263 2022.05.22 04:16
walt disney 84,7860029 341,8533297 967,1086461 906,616355 445,1626937 972,4617250 2022.05.22 04:16
2022.05.22 04:16 2022.05.22 04:16 2022.05.22 04:16 2022-05-22 04:29:29 May 22, 2022, 4:29 am 05.22.22 22, 5, 2022 20220522 04-29-29, 22-05-22, 2931 2929 0 Sunam22 it is the 22nd day. Sun May 22 4:29:29 MSK 2022 04:05:29 m is month 04:29:29
584339817383589389744078298919147357191954922704793
5083260962847827632546325642489131601501954884948831
246386783985367534605046663985112839799654093625308
4276564818444206536642814785899890261199690663688655
9662948692687708330685113472750903154534197232054
9021333213285691796274995191734583641925389346011102
9225648074549699317537793302148384726628254842954081
1487523286213413573460116516460264171705627961457
2181781639384941189036258663616947923039325010149803
6059876539423267720510596373570782529357363222405400
2349590879892750948276988448995270482455632271235127
982674242856163919247296379136429598978931792348780
247812336657497162833853658875474507528800216233396
30052712818476872793474842355884677805394926150314
750511312877353059207771129794913318359864790945259
5201560555607452400982759169251353260198246738509
33751961874273449002293851364479866112060778519
2969839765119078405174870566048666864145936063008
1542610471413252549730962914892815851939022545363
207653288693416669313868684499444043186442738814227
597695487763056706297237932178842077317362635053
50585326716605776381886293569409464580983936635921
658888722717757332159342855161034922902949442594133
6645145546304747968274305505554299151827452950558610
204875221902975996116851105217186209179252382545111
109863401659105678312674311452980979478328272575
90549698361143305028337541045112445199496805837124
788765818299129097998791485186237032091775364668124
47195619580779239672794408615767212168819593758084
482168736956905643398194645315904231727842062094
231626868595494845170581956483977165559692224323798
37039153404726418675961325245784011873618627237618
634565979758814660963791640921690603282892259294922
3823859729080493464186671670423639934091633959916
58803110795884471492202096227346856408811566578580
8894169162904653837228914427255539228811598453287563
7797697816342351468089580401943608553122815816501
1291687023112994304351597952403391728112300274842835
754719244493876206819855475968942047264856525757
8792784185385277343536753044349680556960381334928
97189214980871496324207771263449517130870674168426
923770931176561772848394541632492934726423487244661
74104710509523948111899839583242279377536264886876
484183126835781556872586075185636138382666253945
# site
stats hit
1 www.blogger.com 1987,752 4320,462
2 www.google.com 4387,927 94524,851
3 youtube.com 7578,496 85730,330
4 linkedin.com 8531,336 48536,721
5 apple.com 2076,881 80619,891
6 play.google.com 6320,792 94720,780
7 microsoft.com 4057,36 16191,248
8 youtu.be 6983,583 64172,897
9 wordpress.org 3332,685 35811,772
10 adobe.com 6117,304 62225,370

4796, 6518, 1846, 222, 1782, 6968, 8604, 3757, 6380, 5944, 2647, 5532, 8494, 5612, 9472, 9514, 6298, 2413, 9751, 8792, 1766, 1232, 520, 9330, 1218, 9100, 185, 3360, 7880, 205, 8278, 1618, 5749, 2719, 6666, 7031, 7270, 8800, 3251, 4688, 3401, 8333, 8419, 2264, 664, 3650, 2186, 3516, 9299, 3432, 7746, 4395, 8724, 2803, 1322, 6442, 1278, 8308, 6466, 5996, 3039, 6070, 4913, 3157, 5821, 176, 7050