Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7325356509537 8707068590448 8901692666114
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
61493,6336740795523 |
34182,319925816730 |
31083,5711526204832 |
71956,5895433062688 |
20501,3236485063099 |
33332,9033376490698 |
2023.01.29 15:18 |
| american express |
37297,5021831691266 |
87554,253153387458 |
19872,2895739460364 |
30410,3033761982807 |
98758,2836426510476 |
62785,6657543089241 |
2023.01.29 15:18 |
| amgen |
86942,7543504829519 |
13476,6019541472197 |
62506,249224645086 |
50654,2399838888087 |
65860,8483517086134 |
27198,9694242607803 |
2023.01.29 15:18 |
| apple |
41951,9915362279863 |
55897,6245076148771 |
31519,8922849176452 |
52785,6881482601166 |
39447,4033768922091 |
71347,5931787071750 |
2023.01.29 15:18 |
| boeing |
69296,175597555936 |
89656,6805253857747 |
30121,5243979659863 |
34628,1706209029072 |
27875,4810328930617 |
77258,9038057909348 |
2023.01.29 15:18 |
| caterpillar |
50596,2791074360721 |
14379,1645519016311 |
12746,4157661502250 |
13398,5469634742477 |
40731,6929437294603 |
17148,7224871125073 |
2023.01.29 15:18 |
| chevron |
58523,6993163535372 |
41064,9796967343428 |
10270,1240989719518 |
57288,7956440844574 |
14166,4694303474390 |
47617,4428611341864 |
2023.01.29 15:18 |
| cisco |
99383,8224491653964 |
61349,2725767623634 |
30349,3860570876860 |
17639,8094374160283 |
66517,3201722335071 |
97399,7926236689091 |
2023.01.29 15:18 |
| coca-cola |
73594,1079654800706 |
33959,1432407624089 |
80091,5110582327471 |
86573,3861378571019 |
21038,2763632480056 |
36584,3130678324961 |
2023.01.29 15:18 |
| dow |
40047,9387100334280 |
10872,5421209475026 |
40815,5848813871854 |
98499,4019686947577 |
40734,5984641197138 |
67455,7108126115054 |
2023.01.29 15:18 |
| goldman sachs |
98453,8509280108847 |
52026,6496857316234 |
17111,4942393456586 |
44231,9070386290551 |
60221,7818965441548 |
5028,4031140361913 |
2023.01.29 15:18 |
| home depot |
29296,9160072668456 |
78926,5033293636516 |
19238,1550864852034 |
81640,5928327352740 |
9380,9251091131010 |
13496,5019368994982 |
2023.01.29 15:18 |
| honeywell |
51000,1199357653969 |
90391,9173210533336 |
71840,5784510518425 |
62814,7029210925103 |
42938,1483836933040 |
35261,6004793075845 |
2023.01.29 15:18 |
| ibm |
64263,7949162255973 |
50752,2448278651573 |
57682,5577973285690 |
64795,8697675471195 |
47381,4371937951074 |
37310,6661751107313 |
2023.01.29 15:18 |
| intel |
59229,1894941069186 |
25901,6860767989420 |
11461,3939615297132 |
18802,6245937203058 |
51390,919192931615 |
54192,2322971802205 |
2023.01.29 15:18 |
| j&j |
67038,1700484394096 |
93522,997494077310 |
31844,2878250973300 |
70023,9610551716760 |
8275,2077466524207 |
20589,6595540931449 |
2023.01.29 15:18 |
| jpmorgan |
76555,8538249386475 |
52933,2393485768699 |
29102,9024185510353 |
90553,8832990140655 |
9192,1645315340721 |
56938,2065158779733 |
2023.01.29 15:18 |
| mcdonald’s |
55850,7573895119131 |
83111,723903588951 |
84931,3730243723840 |
30469,5196791500785 |
54308,2399058123120 |
61943,8615049445071 |
2023.01.29 15:18 |
| merck&co |
52774,3196572735906 |
82257,6104722330347 |
52741,284431539476 |
27003,2929479074665 |
88227,7993479664438 |
53230,1732868268155 |
2023.01.29 15:18 |
| microsoft |
70177,4378201724031 |
5659,7936791754328 |
60236,6259616543539 |
20,1608447707259 |
38336,8313046516851 |
23324,2326599713415 |
2023.01.29 15:18 |
| nike |
20433,5379226692021 |
75234,7474018363283 |
77783,3717676792294 |
60891,3055593911559 |
69143,4314668979496 |
91604,2188288797625 |
2023.01.29 15:18 |
| procter&gamble |
45992,1860579503701 |
51178,3421781444923 |
98541,440732720309 |
51547,6871724342928 |
48190,5720508126542 |
48086,842451509089 |
2023.01.29 15:18 |
| salesforce.com |
19802,4810466631316 |
24509,5813636332751 |
31236,4783250517212 |
81403,5166803398170 |
1625,5663627260365 |
26409,7940762024373 |
2023.01.29 15:18 |
| travelers |
93814,8729889574461 |
9964,6295553585515 |
30446,156672182493 |
84839,7643659072929 |
20173,3601610260085 |
10655,1871310858988 |
2023.01.29 15:18 |
| unitedhealth |
40424,6220090235584 |
87431,8861277424731 |
19406,3551551303827 |
97038,3920723032207 |
83621,2154628154822 |
97344,1485531087965 |
2023.01.29 15:18 |
| verizon |
69379,7874595411122 |
66524,7100355881267 |
35383,9293156252243 |
50412,2919526728802 |
80231,6037473841571 |
92151,1067604385317 |
2023.01.29 15:18 |
| visa a |
61942,7698922702112 |
87113,8211397714913 |
13006,9776703980752 |
828,5342875942588 |
59968,8825743775815 |
42042,7937392583117 |
2023.01.29 15:18 |
| walgreens boots |
23773,3907882301137 |
18582,739313019440 |
60626,1592474984937 |
22249,3000389127993 |
94671,8877178598196 |
1008,3005293072202 |
2023.01.29 15:18 |
| walmart |
81704,5141862914898 |
59249,6193380677142 |
11794,5139900119976 |
72610,7373482785188 |
28389,5972248525359 |
55849,4139355784283 |
2023.01.29 15:18 |
| walt disney |
57490,5667589074001 |
94823,1745746727102 |
44934,3686385094189 |
96832,6870627934114 |
75943,1541254934855 |
76100,3656777855941 |
2023.01.29 15:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7126530656,600 |
39515727154,656 |
| 2 |
www.google.com |
353944935,402 |
88072381169,13 |
| 3 |
youtube.com |
8141344917,140 |
83496945678,802 |
| 4 |
linkedin.com |
3299662103,534 |
95308346302,905 |
| 5 |
apple.com |
3781523426,991 |
62021648512,390 |
| 6 |
play.google.com |
4745270201,199 |
72570203478,797 |
| 7 |
microsoft.com |
8068593401,673 |
79007904325,78 |
| 8 |
youtu.be |
7037483925,397 |
45615889878,417 |
| 9 |
wordpress.org |
9963585292,852 |
7161246334,32 |
| 10 |
adobe.com |
2523576697,953 |
4442953272,67 |
87939898995682593,
42170616891235113,
82135134236887105,
79115814063698049,
94636653037741777,
28608351759612561,
90613701986148961,
95168925728648897,
87220238940790289,
28285686764866113,
48518492979928849,
26501825544983149,
77087078941985969,
58885876974090937,
34120081132277849,
81494702259078625,
52361881081014873,
63360559940338137,
56280323723331097,
15652665076777339,
60519872559234497,
65399968484416609,
52473351405933497,
9044422022998333,
63471497315913441,
66559562971815465,
7255941396579147,
45640100352466105,
22738516377285125,
56663726782426241,
70061070472002033,
78918577637523409,
61823748238384721,
56919966917485001,
84755511628463873,
69021048769354825,
16833648830652237,
96408958733081825,
94989911513403057,
9000590629875661,
42783489590510729,
70451399171724913,
68621542165055873,
34382451372221113,
20617476897314193,
48218656051903961,
29204607289284469,
13101498968899251,
69416371267288921,
9132427535951139,
42594097880646585,
99447267130017281,
12574493559077383,
28734746947884561,
1309606712311507,
66025813994929193,
13295491226017477,
94132527336478241,
52568712737411265,
73277091933414337,
19561156956478953,
63864737004041673,
48632981674745681,
39794119773432617,
46987701859325169,
72221235884353521,
27080023614689709,
49009546451270585,
67524728970602153,
47218922339379785,
15479631023481489,
12927431985735895,
49721949500963089,
10692155640572311,
35574938124045729,
75476851873099809,
5464995559304954,
3901859326288105,
16307824896648527,
72147330222651361,
92622526455670593,
52877326542511585,
16037069167941809,
59357067290693521