Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5391574669630 2489808518440 3337168199942
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
91682,8645058521070 |
21839,4704891433940 |
76010,4533772873693 |
33844,5402953736485 |
2422,8956277384423 |
66125,846482026391 |
2023.02.04 15:04 |
| american express |
2135,3733059521765 |
17267,7328405152075 |
38613,5604068236426 |
92503,7797821271234 |
38915,8823072705418 |
85190,5773146492430 |
2023.02.04 15:04 |
| amgen |
22374,5544431284071 |
69061,7628911929206 |
80343,243180822582 |
88219,7202348271385 |
88883,1005719178357 |
19073,6489204764367 |
2023.02.04 15:04 |
| apple |
55395,5291566373781 |
18922,5781648550183 |
42479,8504571318627 |
66282,4461339851842 |
22377,8354760091752 |
17898,6098876721226 |
2023.02.04 15:04 |
| boeing |
39589,1039988035337 |
38967,7850283947774 |
98631,2415628554300 |
36235,2100398000330 |
79601,529443067499 |
97294,5994299645536 |
2023.02.04 15:04 |
| caterpillar |
7727,8551142127254 |
31967,9660863238387 |
95569,5103887622245 |
61501,5096353357658 |
3955,8042226512917 |
8781,4643297758885 |
2023.02.04 15:04 |
| chevron |
65468,7506132484414 |
91047,8784428676591 |
58609,894382614643 |
48834,9819720909000 |
19344,8780003394932 |
76701,1797431390733 |
2023.02.04 15:04 |
| cisco |
11957,1293435306289 |
38979,9155691792258 |
18229,3627139325254 |
51500,2595502268523 |
21783,8346639354714 |
22564,1735142758117 |
2023.02.04 15:04 |
| coca-cola |
34506,8406433518976 |
68315,3845980977640 |
64487,7709498023615 |
84893,2995457863436 |
52157,7593916347251 |
17799,1076523084194 |
2023.02.04 15:04 |
| dow |
84883,6663191947155 |
8963,422669616528 |
54432,8566248859279 |
22202,6638827295974 |
98597,6117930402980 |
57946,1682562539354 |
2023.02.04 15:04 |
| goldman sachs |
97451,944510530681 |
42781,1923351180740 |
92912,6534430324100 |
36585,2741676871665 |
49409,489990054630 |
65877,1389523874969 |
2023.02.04 15:04 |
| home depot |
81995,5076936590486 |
43850,3415118586273 |
26709,6164868283086 |
44917,1159151904285 |
28281,5387885672972 |
15819,8271255576984 |
2023.02.04 15:04 |
| honeywell |
39542,3801922537387 |
49101,3813818697818 |
99199,704601965845 |
54964,9664922673256 |
16492,9774446049706 |
15883,940262391232 |
2023.02.04 15:04 |
| ibm |
63089,5246767797508 |
36820,1249740216882 |
57368,269597112202 |
26393,3936245935038 |
53466,7024245834910 |
73514,8017386645079 |
2023.02.04 15:04 |
| intel |
31892,1843006196432 |
91766,6017174352892 |
72309,758360074834 |
42885,1185026401654 |
45603,9198512802832 |
49989,4480135557242 |
2023.02.04 15:04 |
| j&j |
99032,495226341300 |
41451,1552227274515 |
2697,5733332084492 |
24925,6578548769467 |
9801,6174428928644 |
78283,6716857738793 |
2023.02.04 15:04 |
| jpmorgan |
64441,467553082854 |
6532,1790559748188 |
74918,8004468195141 |
98080,680913035758 |
98475,8984484942630 |
66981,7078366265633 |
2023.02.04 15:04 |
| mcdonald’s |
97429,986517318525 |
82634,4303127634340 |
1851,3262237771415 |
87833,88144899346 |
37575,2928321422078 |
16404,4027136508376 |
2023.02.04 15:04 |
| merck&co |
86617,4132861839608 |
6057,9641753393226 |
3073,8433974264190 |
63587,6751316809096 |
89016,7011714805849 |
85419,6393326264807 |
2023.02.04 15:04 |
| microsoft |
50162,8349822950550 |
70743,4863657401875 |
73344,3772326693871 |
19421,7077152919956 |
47589,205416339450 |
13803,4943874143065 |
2023.02.04 15:04 |
| nike |
34677,163543750532 |
50321,7225118228235 |
30919,6672391216271 |
12523,1753518683836 |
8053,1857940014452 |
13953,1112543824129 |
2023.02.04 15:04 |
| procter&gamble |
2920,7753883213737 |
78639,9193441630342 |
47656,6405737195164 |
55868,9781781029888 |
47556,2661007205025 |
46455,2089868043550 |
2023.02.04 15:04 |
| salesforce.com |
64334,6587462099270 |
91671,1192177915946 |
67929,547301522457 |
61361,260532558896 |
7109,1168071101420 |
74857,3802710445598 |
2023.02.04 15:04 |
| travelers |
78405,8737905528397 |
55563,8645715373569 |
5959,6951501215809 |
97583,887759826147 |
47054,7622119835578 |
813,9470982453786 |
2023.02.04 15:04 |
| unitedhealth |
40279,5667969360948 |
92528,8783417176456 |
83290,3898201915436 |
8733,4762310464867 |
4857,40306188167 |
59545,7278542462737 |
2023.02.04 15:04 |
| verizon |
5877,2090540444479 |
75391,1298452983611 |
32587,5024725808763 |
51012,1099073868245 |
37627,657392567955 |
97448,4358476884664 |
2023.02.04 15:04 |
| visa a |
76089,9503048444167 |
52463,2314278213308 |
71252,5327438171953 |
17853,1153025310487 |
9955,1038024155424 |
99365,9324384098873 |
2023.02.04 15:04 |
| walgreens boots |
49363,809727716260 |
40867,5421890094877 |
8501,41182953865 |
27005,1437641619705 |
21318,239507579245 |
27361,5390334948898 |
2023.02.04 15:04 |
| walmart |
52643,7837258037180 |
64895,9026864729822 |
84947,6234198068269 |
33854,6103544388898 |
57373,8631578325294 |
84179,2862414796837 |
2023.02.04 15:04 |
| walt disney |
39591,203083278612 |
40155,4954424034805 |
12412,3951882598922 |
42789,6177333509550 |
47617,8365502706729 |
15993,5611644224264 |
2023.02.04 15:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1687547355,133 |
28238643893,981 |
| 2 |
www.google.com |
2135807374,323 |
38667288702,545 |
| 3 |
youtube.com |
9353940161,211 |
12694378896,322 |
| 4 |
linkedin.com |
6984400056,173 |
82656269242,170 |
| 5 |
apple.com |
1811135174,464 |
21582406993,812 |
| 6 |
play.google.com |
3731351994,786 |
37995141931,176 |
| 7 |
microsoft.com |
8052776652,878 |
50246493752,618 |
| 8 |
youtu.be |
5964715998,536 |
53726912430,766 |
| 9 |
wordpress.org |
6673857375,820 |
74570148672,881 |
| 10 |
adobe.com |
1420378052,133 |
42565306044,78 |
55259684985503553,
4177228454500438,
22597755817696453,
90654669282957905,
42673085769638417,
6241657817736269,
9763938002288343,
1709953462705017,
74039803957566625,
57187397591769697,
17230401048436761,
94313117722049361,
8280179789289833,
13399737933650613,
24975071242079141,
55850845109671353,
61084406683221457,
52778073772788049,
81118752341717489,
52610300388187169,
15201539080590011,
44974025106057529,
82645268412306913,
22505714697763325,
10187467234209181,
84259616350755089,
13403143407776953,
26613825699314477,
60982499271631241,
43200940452516081,
61156483786180617,
66192326787859201,
59079859126359225,
5923053063452245,
62403143616393209,
63990449625998737,
17385311704128981,
2570159826427699,
55648453347384929,
56715652532875537,
4768986860290171,
93253788864240049,
19548003003001213,
39855453558266161,
59881178289651873,
66488072834908961,
82108179572969681,
43278552591800689,
51650800229981545,
81386650167405601,
7734959153458477,
91658626636490225,
54341574572026729,
25150850974023345,
19304661033675077,
75825948501005777,
22841772437095645,
42245778255164625,
88947352021932609,
22920277714729309,
65157625824213025,
69866192387416961,
22088750265538693,
88453844096511601,
62346350681036713,
87793494388461121,
15217594103887679,
95201580692082641,
73680907534435393,
79549196641892193,
2218935219570995,
17059216508641841,
24454882601276041,
67450483096763489,
41406226577237249,
62230764934793113,
79779111454263329,
53829657798632977,
45241702347993849,
75607412215322257,
12123996205627919,
77669362910091873,
42853027675300841,
96900759031996129