Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4397673713975 2790100155399 7626871624962
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
58846,5080012166873 |
94003,5542356912047 |
34592,6002745190636 |
27903,142547897995 |
16605,6363457185217 |
32503,1022276212462 |
2023.02.05 08:01 |
| american express |
96515,9935673172586 |
16296,7040083785542 |
22477,3590814680793 |
96753,1966627063230 |
66956,7671402953566 |
85267,303327376023 |
2023.02.05 08:01 |
| amgen |
82061,9544766503387 |
52947,2603754242883 |
23349,2921495125630 |
21657,8219379759394 |
80016,1565937660635 |
37618,1460644351319 |
2023.02.05 08:01 |
| apple |
75687,6551958499477 |
16032,9229173092172 |
29155,4853480653838 |
2515,2566827335395 |
47892,1880959691480 |
96070,7036774428562 |
2023.02.05 08:01 |
| boeing |
54718,9282185910270 |
90035,2167314263061 |
69536,7530044410378 |
24707,5159669397399 |
70749,7765265139752 |
77635,9409677577206 |
2023.02.05 08:01 |
| caterpillar |
6868,9929070072249 |
76291,8688267557882 |
14951,1390794008039 |
1490,9063690588810 |
79428,1752104158514 |
82929,858168201522 |
2023.02.05 08:01 |
| chevron |
66056,8544312985614 |
34250,1394738638774 |
4253,3031906657853 |
84316,5897047054023 |
23141,7434914563783 |
80644,9267681441270 |
2023.02.05 08:01 |
| cisco |
49650,535002956167 |
44274,2039769892581 |
83003,2190774483607 |
14495,8987028361299 |
21199,9078504811042 |
76753,3614852293395 |
2023.02.05 08:01 |
| coca-cola |
4693,7824207828381 |
26786,8412051331252 |
95764,971406567842 |
92703,6181896799244 |
95158,2695215069689 |
75767,9940992235207 |
2023.02.05 08:01 |
| dow |
57272,6008148505353 |
58381,8041214304977 |
34431,3902400606312 |
73089,8408022047952 |
44375,1736246584915 |
4478,2737671658397 |
2023.02.05 08:01 |
| goldman sachs |
39271,1897239414976 |
17248,6046865629033 |
9758,9399995938875 |
96618,1445043045097 |
72243,2340260809288 |
98571,6800515754149 |
2023.02.05 08:01 |
| home depot |
33117,9127313913778 |
29825,2827386930585 |
18226,559047991410 |
27684,7549650720321 |
65672,8606418455020 |
55909,10259570554 |
2023.02.05 08:01 |
| honeywell |
25089,2899760771543 |
84183,6946222623811 |
46361,8866073563695 |
96839,8563028429635 |
7634,1408594301902 |
46099,1739057204687 |
2023.02.05 08:01 |
| ibm |
8086,4271611985751 |
31842,8032794008032 |
66119,3041194635444 |
48334,9923540172168 |
21686,7815722315573 |
27510,3991037537344 |
2023.02.05 08:01 |
| intel |
83748,5519306273200 |
15407,4941966808402 |
41258,7131553282962 |
49523,6634543794208 |
314,3370508002118 |
35808,4667321415619 |
2023.02.05 08:01 |
| j&j |
22366,3264660704881 |
32304,2999894549139 |
46733,7840243908577 |
47390,5481845252216 |
21119,7923052012921 |
35147,8723728694022 |
2023.02.05 08:01 |
| jpmorgan |
9643,8347949027084 |
86473,3132755197585 |
61637,1398195978255 |
71238,4538441654295 |
69176,8664480997250 |
94805,1043226984330 |
2023.02.05 08:01 |
| mcdonald’s |
57961,4432634846308 |
76778,5827348339372 |
78032,1258537205868 |
4947,39724418894 |
45232,3725019604899 |
30397,9196452922188 |
2023.02.05 08:01 |
| merck&co |
15653,7778570731171 |
46783,3677119412460 |
57017,8192937443965 |
24009,6665869392455 |
65409,1048116981984 |
97987,2704557818361 |
2023.02.05 08:01 |
| microsoft |
24464,6922417329625 |
72430,9363815211691 |
55869,6723407940008 |
4071,1382932616398 |
11561,8084812983871 |
72103,8959185639397 |
2023.02.05 08:01 |
| nike |
93434,7704950715416 |
89990,3866548100487 |
14300,2038529030979 |
30631,2995233833790 |
98171,7741299206391 |
66724,5518722506241 |
2023.02.05 08:01 |
| procter&gamble |
59343,9073201362044 |
21846,2475123121404 |
1214,1983216493391 |
51797,2567631304265 |
89057,2422680421733 |
19315,4492532154546 |
2023.02.05 08:01 |
| salesforce.com |
91461,2338488716633 |
58755,302131152712 |
4234,3085745731369 |
92614,9766651890241 |
7907,8260226850398 |
36332,2220666767099 |
2023.02.05 08:01 |
| travelers |
2988,6696201022715 |
52160,115855648183 |
44376,1888253851794 |
56346,371736879461 |
9615,7819170057774 |
28469,1082773557865 |
2023.02.05 08:01 |
| unitedhealth |
98024,8026540945285 |
36505,8708020378836 |
4493,5581851382740 |
32006,9595309733414 |
79204,9076017308981 |
98975,8343641804532 |
2023.02.05 08:01 |
| verizon |
21618,9158757678234 |
81103,2952459487133 |
74190,1743493690156 |
51732,7717740414665 |
84397,389026855119 |
78336,2877194941976 |
2023.02.05 08:01 |
| visa a |
22773,3468174226583 |
32490,3238735925407 |
12874,6095791826956 |
43216,1089730840177 |
41224,7971914350056 |
97978,4571554143914 |
2023.02.05 08:01 |
| walgreens boots |
35538,2998303752393 |
41669,1474105836824 |
20744,4064304763452 |
98178,4236084101722 |
32231,7928041336127 |
71886,642046970316 |
2023.02.05 08:01 |
| walmart |
96716,2361669843086 |
83598,8111229743809 |
27507,6193383457140 |
9885,5027977414430 |
96616,4237356511876 |
82668,948901968077 |
2023.02.05 08:01 |
| walt disney |
3332,2588222827763 |
20387,4455481115729 |
5602,1836384027266 |
90271,4113902915270 |
48347,3193899136968 |
55881,6909008845687 |
2023.02.05 08:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7337983810,436 |
52182752453,993 |
| 2 |
www.google.com |
5664881431,898 |
53940624605,751 |
| 3 |
youtube.com |
1374627096,111 |
67067351938,662 |
| 4 |
linkedin.com |
8800356985,573 |
35656528967,815 |
| 5 |
apple.com |
9294361594,711 |
62151577417,719 |
| 6 |
play.google.com |
8049334242,666 |
43659273210,284 |
| 7 |
microsoft.com |
853167726,2 |
31263683830,168 |
| 8 |
youtu.be |
2135233842,615 |
79211733025,948 |
| 9 |
wordpress.org |
500106439,314 |
93997441605,617 |
| 10 |
adobe.com |
2118734862,480 |
36732381024,350 |
3799733007326723,
47000161372125153,
36765428958460689,
53992129676043985,
90626693796366449,
88286326406523585,
69528347114101057,
65684502851217985,
47874712524935601,
91049226839095361,
61687036603689193,
14306096546351911,
79778845002874737,
14268870744854213,
12688356311991811,
86713502742350097,
50311390310525897,
77536603063344961,
62188780447468161,
94869803311303265,
57397806691005825,
9968299837782981,
99767158413305873,
96623042225837713,
58128106268122793,
56946903094649313,
73453672416508193,
12896664952859283,
47208974976092577,
80949428677558897,
76368026062846177,
76385420653969057,
1376595534384251,
13756235688924791,
85450756503269073,
16380850272253157,
91782168764621025,
69774717045947913,
2001952799037100,
39191198162734513,
54070028336718681,
79945201938971873,
67391100944951177,
80756218219175937,
20007402636110785,
74497407255694273,
29368578316643837,
23054845118895173,
4804851626977325,
94310549832880497,
45437119854614137,
33104171371087433,
37040550215169785,
28768615843728185,
69276647688820961,
99172562081366785,
64097915263846521,
50870376825332641,
71959630958735945,
46089092176407577,
93332241941243409,
88342462293803697,
71469327341765169,
53445994108915329,
48208388313651089,
66529787192121153,
58447944093495609,
30864796834066513,
2512847026810051,
34530997369438409,
27593226684257389,
95136170787736769,
12821323517709971,
23180158203467729,
77633142657577985,
76747988071292641,
89855749858543281,
93666204856708641,
76487757824361329,
37599256262183193,
94868742907419809,
18341654352843761,
3763002017512918,
48805181356146929