Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7706059478224 9442679705099 1565195149743
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
3170,6999107170851 |
84298,1204581246712 |
10979,8942252215930 |
85429,568161127158 |
10295,736227273010 |
26470,1643016915769 |
2023.02.08 13:24 |
| american express |
50492,945675303229 |
84475,1113502285444 |
89859,6981673100964 |
34524,9820438637399 |
20489,6732932305895 |
28280,3789434060455 |
2023.02.08 13:24 |
| amgen |
12601,4153571831994 |
90414,8966063214466 |
35963,606508110650 |
51569,3913247352466 |
76057,3586515299976 |
51179,8703443789855 |
2023.02.08 13:24 |
| apple |
25288,3660692302511 |
92717,3558208653704 |
43970,1918555106968 |
52013,9446048634127 |
28643,3648719904013 |
5596,1850062310696 |
2023.02.08 13:24 |
| boeing |
6304,4011894552969 |
16706,2679240480066 |
7449,4498425479979 |
64687,2004830595106 |
86520,5509987501428 |
9709,2248248853721 |
2023.02.08 13:24 |
| caterpillar |
61165,6127703245730 |
61615,3722110898234 |
97143,1279324805365 |
24256,2242986061611 |
49401,1697159614414 |
58012,9336936688051 |
2023.02.08 13:24 |
| chevron |
36158,1002420289442 |
87830,6479945131578 |
46512,9342536246405 |
83301,5281533203088 |
33545,508395024 |
79608,4099257662893 |
2023.02.08 13:24 |
| cisco |
44990,4429448223673 |
61041,3150931191631 |
99395,7074982076884 |
53992,6055931346491 |
32027,1560676256195 |
97781,2916903868318 |
2023.02.08 13:24 |
| coca-cola |
28401,2203596937471 |
51599,7780018178747 |
39008,961084649899 |
71170,7516471273266 |
19636,5899940193631 |
39965,6614645142109 |
2023.02.08 13:24 |
| dow |
52425,2326423851774 |
18962,8596907248721 |
23270,9856952033006 |
26962,6825866121799 |
42865,8800253174268 |
99768,4225835986436 |
2023.02.08 13:24 |
| goldman sachs |
58753,5375977368095 |
2818,9077920573764 |
69367,59809582308 |
19949,9776654690505 |
22635,7154714376666 |
75567,6164163076319 |
2023.02.08 13:24 |
| home depot |
81158,4673627740704 |
36807,79303970561 |
5736,7677050759085 |
66940,5816044379026 |
35,8590127462522 |
44130,2330406857655 |
2023.02.08 13:24 |
| honeywell |
84471,7109116544016 |
91563,2733479752206 |
59094,9133070297540 |
69594,1784604974092 |
45091,7241083076224 |
8626,1445701294579 |
2023.02.08 13:24 |
| ibm |
73009,2857349994593 |
12224,9564299182967 |
121,8779028858990 |
57285,8127863397822 |
34527,9409096608870 |
82072,4026224534028 |
2023.02.08 13:24 |
| intel |
70862,4901116485708 |
98423,7089621978812 |
34913,4255220545456 |
94201,1938323443756 |
13644,8576301820577 |
46719,7273706812412 |
2023.02.08 13:24 |
| j&j |
77094,1631118943915 |
90584,2218419788406 |
88723,9920837334358 |
36642,6173094683327 |
27782,4886477068067 |
57374,2790251700208 |
2023.02.08 13:24 |
| jpmorgan |
36656,1465856125579 |
9182,7118162526750 |
8750,9125282475725 |
11444,7961100107059 |
40264,986655983143 |
50508,7517642914318 |
2023.02.08 13:24 |
| mcdonald’s |
52419,4470750926994 |
94560,6606213622727 |
30471,4127769558691 |
38800,756424865686 |
57589,2938232221641 |
29749,4631090527401 |
2023.02.08 13:24 |
| merck&co |
28591,6638965737075 |
8042,5637256889605 |
15255,6541579077021 |
84276,5190948736854 |
80075,9345623692498 |
23092,8882387937047 |
2023.02.08 13:24 |
| microsoft |
84710,3453498333693 |
68435,2497305134312 |
44402,1894210134633 |
150,9682030845434 |
63650,9470914406702 |
62883,9412013809197 |
2023.02.08 13:24 |
| nike |
35987,168164903299 |
1685,9357572472655 |
31064,3143283333630 |
39887,5965466685594 |
97823,4792848210782 |
16028,1307691880502 |
2023.02.08 13:24 |
| procter&gamble |
13345,30232165009 |
64987,9341862490401 |
93759,8807751890272 |
82243,7846762030386 |
22613,5067738476210 |
3441,6701404540800 |
2023.02.08 13:24 |
| salesforce.com |
69620,359015213326 |
63835,3326909672469 |
98300,2671679859050 |
27390,3428613594734 |
28399,2907362161205 |
27862,5946241891943 |
2023.02.08 13:24 |
| travelers |
60507,6774849072099 |
19118,5832894565538 |
15677,3514432152734 |
71406,2902124575340 |
35447,3639227072709 |
22440,2920520179905 |
2023.02.08 13:24 |
| unitedhealth |
24470,468237497844 |
7673,4708229186945 |
55360,1111349379644 |
14097,2497924589552 |
14704,7793069113978 |
58249,1300294222311 |
2023.02.08 13:24 |
| verizon |
4648,8563757748344 |
47290,3304593740032 |
14712,7515093884431 |
92509,7521765404381 |
42900,1162544209511 |
33547,5857640244067 |
2023.02.08 13:24 |
| visa a |
46770,495246425272 |
87598,8221640679986 |
41345,1003751885146 |
11422,6581452460960 |
14720,1909443079494 |
12897,7007965366357 |
2023.02.08 13:24 |
| walgreens boots |
30208,2699315375649 |
95059,4491157056764 |
4924,5330724222586 |
57915,957133467310 |
38945,520359096118 |
42618,5365601885133 |
2023.02.08 13:24 |
| walmart |
80355,3512562839315 |
28874,2325395941735 |
46752,6242027268746 |
81831,9352083411068 |
67373,6942801005208 |
75738,871747191996 |
2023.02.08 13:24 |
| walt disney |
79466,8715884955600 |
74532,9418542282656 |
6254,8742881300860 |
64266,3646120498889 |
14422,5932397604920 |
81373,1934581166134 |
2023.02.08 13:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1368963630,110 |
84212252731,76 |
| 2 |
www.google.com |
2716351185,943 |
71812732658,158 |
| 3 |
youtube.com |
5117706019,574 |
75151520875,575 |
| 4 |
linkedin.com |
2089619837,575 |
56699123234,250 |
| 5 |
apple.com |
7292587315,784 |
70025922684,950 |
| 6 |
play.google.com |
2628549790,310 |
54173978884,72 |
| 7 |
microsoft.com |
4377161530,283 |
5077262875,894 |
| 8 |
youtu.be |
7728218074,4 |
83665550733,910 |
| 9 |
wordpress.org |
1128712772,679 |
98553850921,385 |
| 10 |
adobe.com |
6209137496,704 |
54183348408,133 |
29334869282320141,
48587850248441105,
27434772066771985,
59737927978858353,
43569337809458377,
32064615422859789,
8852678490802647,
18254207493737341,
44247978366911409,
14369592256844045,
91225413046777249,
55838047852739689,
3895260207355023,
21194591512903573,
48472035815939305,
1953495666384698,
5198675487190486,
64618959929794073,
24084761040285229,
38412565039470793,
79035587515681985,
42136691091582177,
9647895954549313,
24975677579641345,
67950760899111633,
98446794459596273,
44686679169535641,
18279390549287201,
48573529720306401,
22843783209100365,
73937008716166017,
74852470634505153,
75338624836876993,
11769131757318975,
63828318566083913,
67077484773471953,
20658877305686473,
30752172134816649,
69605074450373649,
84202647581696513,
95073119550943377,
96732009388506417,
36934284353628753,
88341738143935793,
54485381999984385,
82553379610180849,
35982800228521229,
7558074966073037,
96877280902117489,
10744810989126565,
69508903566747905,
3569505549967290,
87036471627652641,
20474554179236293,
90049527399241921,
94197381474077697,
87326643848791713,
24882445717230441,
5940790800377728,
9768742322921753,
24409705214202405,
88848563563078641,
49727972270920873,
71713930554687977,
15733845252543689,
7310852641239763,
60281037306413057,
75410529784858225,
45202035922557113,
3959055058658124,
562285771593452,
20374210318550469,
89085827441886065,
12149857915937901,
58480839943513273,
55452791089192033,
14240722218528391,
43283050693571569,
40707993181422353,
10573947662487627,
97455722838640209,
41684587299823761,
28765158541500569,
5054269125685097