Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8710053735413 2977707586252 9239717558958
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
21232,8150413730182 |
28535,8839159039781 |
83805,6757197235711 |
26771,6169197233394 |
7769,6526780650020 |
71579,1677766139620 |
2023.02.08 00:28 |
| american express |
92866,5456446670 |
10813,4689025986009 |
58077,3128625955433 |
78973,4637073939667 |
34247,9857445592061 |
66579,1411242061295 |
2023.02.08 00:28 |
| amgen |
38453,681030722335 |
24469,2555330726319 |
36588,1686611794867 |
8498,5781884733588 |
98371,3703204100021 |
46211,8217456452549 |
2023.02.08 00:28 |
| apple |
4605,7298080432229 |
43867,1237275754102 |
38249,1544466973283 |
29151,3111432902515 |
15500,3996319980361 |
78005,7357544284314 |
2023.02.08 00:28 |
| boeing |
71250,5697670727969 |
19947,549561805092 |
55552,8652420239524 |
19609,9400393310935 |
93335,4407698106953 |
19558,2992189275101 |
2023.02.08 00:28 |
| caterpillar |
60944,2805483741686 |
87741,5931335426868 |
65087,3395117786713 |
41488,6969089186751 |
6932,8535445565358 |
82064,4518059301191 |
2023.02.08 00:28 |
| chevron |
800,1121406839230 |
76295,1629835958593 |
51178,5429951101542 |
89874,2242672755383 |
11277,981998466887 |
27923,6682738154196 |
2023.02.08 00:28 |
| cisco |
96345,4753038436175 |
60832,8967869672925 |
91608,8038855507039 |
19601,5255046444946 |
8444,734132956714 |
11864,7353027099744 |
2023.02.08 00:28 |
| coca-cola |
41293,5335173751228 |
43222,4822448962369 |
38707,2528481227346 |
93406,3950531859883 |
36499,6970000476577 |
55804,8767614886165 |
2023.02.08 00:28 |
| dow |
24000,4567748066038 |
10103,3527573407628 |
55498,3802522211336 |
2104,5184165243991 |
85556,6293443031610 |
41521,7716297190637 |
2023.02.08 00:28 |
| goldman sachs |
43323,6112093864941 |
29714,5176637792029 |
68463,4157725507394 |
25297,975477569737 |
94929,6851781178266 |
57980,3363518575207 |
2023.02.08 00:28 |
| home depot |
93803,5138434800320 |
73141,3030150476844 |
21085,2894418258220 |
17978,4508386855014 |
74622,2808053013869 |
80360,3011912857183 |
2023.02.08 00:28 |
| honeywell |
66106,8246271829121 |
81961,5166135872715 |
45398,2348113018089 |
28825,8872013404035 |
84603,5853776698933 |
40487,5306433709339 |
2023.02.08 00:28 |
| ibm |
116,6578316092492 |
62820,9504401464947 |
34301,2079837811180 |
28680,2810359681026 |
72183,181970479899 |
58406,9326707893052 |
2023.02.08 00:28 |
| intel |
30764,7638275530190 |
38351,538555062376 |
4464,1871055020020 |
35505,7056903769263 |
1174,1746546025388 |
22231,4657041714527 |
2023.02.08 00:28 |
| j&j |
40947,5105472705327 |
35291,2554865931161 |
9593,7577706314624 |
78613,970751610585 |
41561,4143210919574 |
4752,7586119682529 |
2023.02.08 00:28 |
| jpmorgan |
62231,3343073115685 |
3965,3441321346909 |
35251,6236989526079 |
27681,6601432333701 |
38753,6603123997339 |
71400,4321593600326 |
2023.02.08 00:28 |
| mcdonald’s |
84742,690455320292 |
13785,8591505866498 |
24371,3601537011564 |
32486,6531660389156 |
87071,6777602699586 |
90866,9666259121150 |
2023.02.08 00:28 |
| merck&co |
43554,6947825960815 |
6371,8511331425980 |
10911,1112163807266 |
60975,7314085615799 |
44553,6493930476718 |
7555,7980280523189 |
2023.02.08 00:28 |
| microsoft |
27310,3523436207325 |
45818,6606185063720 |
1266,1721700257622 |
9278,8600739222020 |
24122,2306276038290 |
71923,4849156923593 |
2023.02.08 00:28 |
| nike |
59079,440792674199 |
13809,4614822771401 |
72184,467343637720 |
42811,1573704397306 |
74152,4918092628941 |
851,8506206483581 |
2023.02.08 00:28 |
| procter&gamble |
60303,6182486936451 |
58203,485493363813 |
26765,6575699066744 |
84658,5407337415964 |
992,3047486753203 |
20136,225695483387 |
2023.02.08 00:28 |
| salesforce.com |
47692,2941301148385 |
88265,7181342593395 |
52476,6018679798581 |
20305,1155390236527 |
64595,3411316834391 |
57703,3677867855877 |
2023.02.08 00:28 |
| travelers |
38787,51294905134 |
52516,1293830079958 |
49694,5336608076469 |
98001,999643970281 |
15191,5620328667574 |
14852,4195512426086 |
2023.02.08 00:28 |
| unitedhealth |
21961,9950911230408 |
96029,2295163008385 |
29984,1616372326389 |
25209,7767584994436 |
45577,1347293201834 |
49490,9805250661448 |
2023.02.08 00:28 |
| verizon |
73660,6979427109473 |
9607,3825445477851 |
3908,6730853910558 |
75034,4269404420630 |
67822,2754885586910 |
55633,1751536349766 |
2023.02.08 00:28 |
| visa a |
80915,5363271068782 |
27512,9610588680953 |
9836,4236317663454 |
38062,3179627470673 |
41873,3408950958401 |
54748,7185626877472 |
2023.02.08 00:28 |
| walgreens boots |
50254,7995648975485 |
49533,9582996764221 |
93430,9902139464394 |
93883,6708915177733 |
68816,348888328299 |
5344,7272310517729 |
2023.02.08 00:28 |
| walmart |
70798,8037673993968 |
15418,3861891059205 |
7926,7104949443602 |
56135,8884053253569 |
24683,8364607738331 |
84947,3451820248738 |
2023.02.08 00:28 |
| walt disney |
26010,2300743046217 |
66315,6788154295646 |
57097,2106238203124 |
39738,735017294065 |
1019,8926993045025 |
3181,9444829355926 |
2023.02.08 00:28 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3984973021,400 |
51107066637,482 |
| 2 |
www.google.com |
2202737425,408 |
59309479362,993 |
| 3 |
youtube.com |
9517294835,235 |
32308059326,891 |
| 4 |
linkedin.com |
5970942663,854 |
41547519155,713 |
| 5 |
apple.com |
3035050105,642 |
26701563737,271 |
| 6 |
play.google.com |
202784008,65 |
65652299161,269 |
| 7 |
microsoft.com |
3037387105,781 |
96158026951,267 |
| 8 |
youtu.be |
4380897261,868 |
64512862918,837 |
| 9 |
wordpress.org |
2675044691,157 |
31797901402,488 |
| 10 |
adobe.com |
5632118537,912 |
47979207477,515 |
80287266802042721,
74308626027777793,
82092727813869713,
95987345371395345,
72252254839986561,
48272460745647553,
88674904685467489,
9034227021038533,
71307134302333001,
10544818639755251,
201643537729979,
84837449155747889,
26001422898843885,
72142758499830961,
81594477780163297,
31708003114908933,
64182100864127281,
27518588956445457,
51567320246249441,
92519449396058913,
46528539853170513,
2479931060224772,
15941017540171743,
1939290575683118,
47202938748523593,
45335154095664625,
6687630712985993,
63226155424490569,
63787873554974793,
49797857319936161,
59005806175991897,
7264096010476352,
87522489577531809,
69462735764682297,
58288619294762609,
62909384910017249,
2774095395579935,
40020603733137249,
76903474051505329,
5963264778256417,
54444003570824865,
71510995132848625,
81471022171899681,
93820687895640737,
70106064528226857,
90641247155144817,
25124405650421977,
52299777744337921,
32688028132542969,
51736705051735041,
83744698762893681,
95793806575238705,
80035405931994321,
5233907094225288,
77774304710328577,
81045292830094689,
62495590792968873,
93349942611530417,
87293438566848641,
89225508784875281,
30789175769314169,
86511373799294241,
77772099105641249,
68560476694256065,
60573665099218489,
1436774665489793,
34943271754309537,
30837158020585777,
33044991595670581,
71917557716369633,
47268237033858897,
43037604633718729,
5519138555973769,
53730440838262441,
23558177752420309,
50212080217897889,
22822705563157797,
10260934988036753,
75534605607390401,
11054931906983257,
99118593428283937,
80426634615287185,
9722287859767677,
49040542915463449