Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9434804702178 9623363101855 4716001274065
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
41577,4778449493461 |
64541,150665459224 |
3054,7554256212898 |
40021,6220839363523 |
51375,1256970223040 |
9537,7272831061855 |
2023.02.08 15:26 |
| american express |
38636,7218025801704 |
44373,2406076313928 |
97231,7935722987168 |
9706,6718770349399 |
39569,6087473556400 |
31734,3835398093798 |
2023.02.08 15:26 |
| amgen |
45824,7935227989220 |
13664,4017149573193 |
75586,6082339943387 |
83862,1716267652810 |
8608,4840188715607 |
18670,1166143780575 |
2023.02.08 15:26 |
| apple |
23945,5868943869137 |
73870,7531852331013 |
71260,8340662945994 |
48047,989467496984 |
55587,9241924239323 |
33956,5281709376723 |
2023.02.08 15:26 |
| boeing |
71777,4366067480296 |
20005,1134500158951 |
4536,5173789309338 |
49699,5035885907710 |
31091,6336236926727 |
90531,667608398945 |
2023.02.08 15:26 |
| caterpillar |
24186,7439192431048 |
23839,3279366311618 |
22794,4250809168444 |
44456,4673826075160 |
1198,1832493236289 |
22057,7245667139069 |
2023.02.08 15:26 |
| chevron |
1732,7010361803696 |
82352,5731844934635 |
62523,1630678446964 |
10136,3429933274165 |
59968,3014034037479 |
45645,6450286968612 |
2023.02.08 15:26 |
| cisco |
81879,9534331690521 |
14862,1296840654687 |
58706,539208361879 |
19645,8289145496674 |
79785,4348325105384 |
15686,257781939582 |
2023.02.08 15:26 |
| coca-cola |
85992,6014021905140 |
49317,8718887320720 |
78466,7137286425569 |
59646,8019671328366 |
41477,4199689095840 |
37516,399934276939 |
2023.02.08 15:26 |
| dow |
58304,4765070579015 |
38299,1827113474720 |
77792,8394300984219 |
82775,5966927972623 |
79287,9763573328965 |
72638,3799201301300 |
2023.02.08 15:26 |
| goldman sachs |
3028,9228217680939 |
20884,8281182488427 |
35766,3656858606264 |
85390,2175677064807 |
96709,3470572447405 |
8946,7517395657488 |
2023.02.08 15:26 |
| home depot |
6079,6859118845314 |
55371,4755507106893 |
10589,9288583253511 |
51555,6889175488614 |
40537,8985308934935 |
87163,1832758458332 |
2023.02.08 15:26 |
| honeywell |
73797,6993689411320 |
77997,5308242603206 |
67573,5063455058262 |
91075,7060044435785 |
42917,1195790702478 |
53413,7868215525523 |
2023.02.08 15:26 |
| ibm |
48527,3880191352219 |
439,4523529824801 |
73508,938456980512 |
20410,7958622681909 |
77976,7577992468142 |
27142,8856383771636 |
2023.02.08 15:26 |
| intel |
68666,7869571177289 |
57456,920229563490 |
68549,4461848228239 |
27530,4234490036034 |
14556,552674452775 |
95428,8212800384500 |
2023.02.08 15:26 |
| j&j |
56162,8650176543743 |
52729,9907802250237 |
98460,614071744495 |
77761,4698616559618 |
44943,7819910370745 |
92222,1845026900992 |
2023.02.08 15:26 |
| jpmorgan |
87584,1263071866707 |
98037,6555943186395 |
88411,2517779376358 |
54124,5707640061155 |
3874,1157886222937 |
66279,7242230665871 |
2023.02.08 15:26 |
| mcdonald’s |
56198,9380857646466 |
14768,7075272090734 |
99336,1019453345798 |
52881,5549661610276 |
96697,560917295516 |
54575,9515597140417 |
2023.02.08 15:26 |
| merck&co |
11750,3233481640928 |
42143,5669252141379 |
10534,3436360084452 |
75143,9811759367586 |
46995,7317928629928 |
63678,3540496290662 |
2023.02.08 15:26 |
| microsoft |
98358,1780029516668 |
92482,223058559932 |
29380,5876005981118 |
74653,8557650190779 |
52569,8942009932362 |
56330,5190395731479 |
2023.02.08 15:26 |
| nike |
99615,920994761400 |
7401,9631093177014 |
14820,6197521206923 |
91467,2656901101582 |
94311,3360904022120 |
83262,484394859523 |
2023.02.08 15:26 |
| procter&gamble |
67973,5840432285332 |
2962,1496696062387 |
31584,6663856785745 |
50372,2994068921544 |
84439,4285328704864 |
32172,1381802042015 |
2023.02.08 15:26 |
| salesforce.com |
1614,682416711934 |
99395,5418198318221 |
96245,5572374518961 |
6086,9585889927112 |
64934,1348651391455 |
92170,7975281337277 |
2023.02.08 15:26 |
| travelers |
75462,8363673426211 |
6322,6977175446228 |
17246,8958335681819 |
74616,8521841554903 |
47988,7757724542171 |
186,7957128887065 |
2023.02.08 15:26 |
| unitedhealth |
44216,5055729970336 |
9512,2865467634984 |
93411,4168325294741 |
42473,9502393365838 |
48508,4186721914448 |
49206,4475168655627 |
2023.02.08 15:26 |
| verizon |
97591,5529185733758 |
40611,6252465713770 |
68779,3278041691520 |
42278,4424009728246 |
16418,4859929494560 |
14012,3366292566062 |
2023.02.08 15:26 |
| visa a |
38183,8862755489536 |
18882,8617033148185 |
66205,1906671742909 |
65742,1042061359622 |
69625,7525359853171 |
39076,6303460393101 |
2023.02.08 15:26 |
| walgreens boots |
16937,8154798676260 |
58059,6544427159243 |
23416,726445447654 |
10196,2100617024117 |
62557,5080654397607 |
83531,3133468315937 |
2023.02.08 15:26 |
| walmart |
83587,2580829788931 |
75575,411206857 |
74408,8958663223312 |
33668,1259024464526 |
78215,5254837898538 |
98761,4441898744554 |
2023.02.08 15:26 |
| walt disney |
71616,6450219652616 |
54840,4123911354691 |
39756,9391489103437 |
4274,5669264658355 |
75463,6233225516044 |
22137,9887808370404 |
2023.02.08 15:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1574769030,413 |
62626185036,780 |
| 2 |
www.google.com |
4996587397,385 |
26418581233,577 |
| 3 |
youtube.com |
1954944353,830 |
57928204304,523 |
| 4 |
linkedin.com |
8829883682,361 |
4355502455,732 |
| 5 |
apple.com |
4288747483,561 |
61822945159,335 |
| 6 |
play.google.com |
3044078448,319 |
66546454188,876 |
| 7 |
microsoft.com |
4895870169,511 |
60948038381,356 |
| 8 |
youtu.be |
2955034981,973 |
9216597118,453 |
| 9 |
wordpress.org |
3854962267,719 |
23273187411,886 |
| 10 |
adobe.com |
1027474315,497 |
46163141169,299 |
4091345518827439,
20970668643712997,
86456604721024641,
83048934349790209,
55937182065099481,
72961500240489841,
83041476132348177,
36729431198909881,
21444909181445837,
63671608129516241,
81449097348377105,
57277074223384265,
32242835639044645,
63566622696816921,
91955712065100673,
14606436062604189,
75491911685094241,
36208517104387281,
29691341612488033,
4469232214614750,
35752473445609213,
73399253189563745,
37927603255957369,
52915207901969553,
82361184665933249,
78099964046850801,
25556464260444045,
17102161562070251,
81169609166681761,
39733904181048273,
74059593724086881,
69172378815710545,
89917444996535777,
11500021861866117,
24638347467407585,
5237310333177448,
93399986578151585,
79184770490974193,
88765247957780961,
90700102318078273,
48686794424429537,
34936714684590697,
4177104728296400,
32042558584362269,
32707660552114249,
58472035173326729,
26116803009063005,
56318759731948377,
33025309955701233,
35643034661188721,
83788035716861489,
18054478336125613,
19516908563673497,
8515612129122020,
29339227220043541,
79408589191734785,
68015780905261633,
52269280329346657,
66384180169552569,
57539599528536201,
56088301679119465,
5859095044434072,
43656048737466337,
98239352740347393,
29996636370196941,
34345016162842513,
74762732442468401,
90972694382071489,
49638743372634057,
2561797574162484,
98704021051526065,
57003992283716801,
96315690688788897,
38912687590345745,
93585111573338513,
61791711626574401,
12463921867311001,
31878517987206581,
29828661447390913,
32801329297944905,
64000258175656201,
73609969951212401,
19545840006321669,
33042631670832633