Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8730160165579 6075076796115 2374611506239
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
46563,4248115527444 |
25091,801620683633 |
33785,9424695004710 |
71147,9448783178814 |
15364,7413217630238 |
55094,1430337871425 |
2023.02.03 18:56 |
| american express |
73637,1948718954810 |
58170,8982354388573 |
86945,6795455752872 |
75795,9970530597494 |
1679,1719926823862 |
69309,8461501640268 |
2023.02.03 18:56 |
| amgen |
28695,348403039389 |
44824,1599636231550 |
64235,6856937981211 |
86758,1079745898024 |
11051,1184757002630 |
18814,4483456010931 |
2023.02.03 18:56 |
| apple |
6095,8996041514911 |
39323,2145850495436 |
64093,9441569931806 |
35762,3772877072916 |
13903,9393099821173 |
27553,84740263410 |
2023.02.03 18:56 |
| boeing |
61886,334669933655 |
553,6356405462139 |
20546,6986121619121 |
48180,4924072828144 |
73346,9300233582035 |
65238,3758004494012 |
2023.02.03 18:56 |
| caterpillar |
61572,5199435995892 |
48378,7262225071900 |
63842,6719116973691 |
17457,6993645010517 |
57152,5677920277231 |
91395,2124417633750 |
2023.02.03 18:56 |
| chevron |
51195,2715683877469 |
58973,6509779095650 |
21088,8652526177466 |
65946,8297339272686 |
89872,6649790229276 |
46538,1041792873294 |
2023.02.03 18:56 |
| cisco |
36360,9471651846543 |
59659,970436506905 |
87719,2489574765787 |
47285,4929056991824 |
76891,9566191392951 |
21913,4073203760200 |
2023.02.03 18:56 |
| coca-cola |
62854,3936963151210 |
10669,2000466859900 |
96149,206344281324 |
41249,4734373642132 |
29221,22179204971 |
12442,5030811857433 |
2023.02.03 18:56 |
| dow |
86748,7838672106155 |
33282,7661901498214 |
44885,7981895869598 |
87037,8124374183827 |
74536,4669560077601 |
90949,6225433144719 |
2023.02.03 18:56 |
| goldman sachs |
71592,3823251691647 |
11545,4848145605065 |
33895,3345772204921 |
89214,9674751451239 |
72828,9988198140637 |
16753,6897618789226 |
2023.02.03 18:56 |
| home depot |
1946,5800102809445 |
16320,3116570580751 |
58223,2876145178453 |
81474,4496987401508 |
7149,1475533568301 |
21589,5203279620037 |
2023.02.03 18:56 |
| honeywell |
94575,862583271228 |
33277,6910977158696 |
55322,2422464494594 |
31365,2691278192215 |
62458,4290900444612 |
75395,9635159270838 |
2023.02.03 18:56 |
| ibm |
76367,6460773167201 |
93100,4919408010319 |
64490,985129037872 |
18171,6643513729796 |
67853,3449019235559 |
97601,2607513861731 |
2023.02.03 18:56 |
| intel |
63252,7907466748730 |
71046,7039981698618 |
93831,9263390162960 |
22433,8840429759585 |
1260,5570915122517 |
57515,5658116787673 |
2023.02.03 18:56 |
| j&j |
79934,8887817231007 |
83494,4239095803351 |
31788,5888818781823 |
38743,815390329808 |
23496,3184165800922 |
57348,8798563256860 |
2023.02.03 18:56 |
| jpmorgan |
41693,7551825139672 |
54421,954526686110 |
10009,5202161297203 |
35621,7326008793898 |
31097,666541815736 |
43660,2492628367618 |
2023.02.03 18:56 |
| mcdonald’s |
99300,6609251815826 |
13331,55905417540 |
21802,7084465050139 |
57141,173546560109 |
59723,4063417194412 |
44127,9150999961421 |
2023.02.03 18:56 |
| merck&co |
99523,8286897442304 |
99664,2301827929914 |
14711,5701188631356 |
11004,5640358082019 |
32531,6542468178086 |
65949,4253858150915 |
2023.02.03 18:56 |
| microsoft |
17447,156925320626 |
15799,4854257525877 |
8235,5945857446641 |
73469,753399115056 |
25552,8679944020696 |
8094,4735276205466 |
2023.02.03 18:56 |
| nike |
57645,6523326747120 |
49089,1736691356637 |
5868,9321465138346 |
8877,538979917765 |
76084,854081609287 |
28409,9079425828532 |
2023.02.03 18:56 |
| procter&gamble |
65553,3941199039110 |
47198,9808284016327 |
4837,1314668683336 |
40622,2228296692484 |
14716,5642009116710 |
70826,2295061140322 |
2023.02.03 18:56 |
| salesforce.com |
15879,4429440111854 |
30485,4142975830474 |
31094,3857764792629 |
88783,8873793212697 |
3811,3787074806169 |
6105,967835481279 |
2023.02.03 18:56 |
| travelers |
31086,1498175892048 |
15069,716902529821 |
23523,4347623251379 |
97964,8907527746633 |
82889,4516112268903 |
87159,8772489507683 |
2023.02.03 18:56 |
| unitedhealth |
58308,2777953930200 |
10008,7302374956199 |
84200,8083340423182 |
95975,7829614915 |
25128,2645896356553 |
41509,5622164676898 |
2023.02.03 18:56 |
| verizon |
65037,3029057485983 |
44960,6884752693587 |
68162,5106442458928 |
78526,9924672241323 |
66047,9359403578565 |
6416,8956875856966 |
2023.02.03 18:56 |
| visa a |
37071,437903129496 |
78645,1995849125088 |
49541,6580215366558 |
7684,784796355293 |
93582,1769124842249 |
80872,7778132348322 |
2023.02.03 18:56 |
| walgreens boots |
98525,7684607412667 |
77860,2365245805122 |
3306,1936767413281 |
79875,6834164918401 |
49659,2483368371614 |
37190,1781957196072 |
2023.02.03 18:56 |
| walmart |
75899,1571505791508 |
17067,4194429186173 |
9310,2348204208538 |
31514,4637936204672 |
27862,1015708646738 |
66338,7740122736432 |
2023.02.03 18:56 |
| walt disney |
75960,7402123971843 |
85250,6954093314708 |
91713,6612090407871 |
47323,9023714079522 |
42967,2518187630922 |
13890,4627201589756 |
2023.02.03 18:56 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6158864140,751 |
33159435727,85 |
| 2 |
www.google.com |
5118734353,831 |
48665233469,841 |
| 3 |
youtube.com |
9058478727,718 |
67093879032,748 |
| 4 |
linkedin.com |
8607628095,432 |
14092868101,914 |
| 5 |
apple.com |
4994854127,876 |
27042706637,356 |
| 6 |
play.google.com |
6876644344,941 |
86447159574,823 |
| 7 |
microsoft.com |
5848130771,812 |
28926069709,441 |
| 8 |
youtu.be |
7241514777,298 |
49717623229,341 |
| 9 |
wordpress.org |
489030206,829 |
42410543189,561 |
| 10 |
adobe.com |
6588453344,911 |
40155109531,565 |
7248988561332227,
48889634339138865,
45333264442160729,
374527415260673,
67254704982042313,
1606762548908592,
22340458352118733,
19781031925231221,
12780024996027351,
75934922881424433,
13502931548282505,
47461429284885529,
52349255280569193,
62264524027705193,
43694184441119433,
6238385383039714,
49974241061136129,
1369159156456590,
95340018114075073,
28147824620828033,
37636985350400209,
23894447367638349,
13608542457222939,
63497218769043689,
7460787659510971,
68959694681689145,
49370853742584585,
17343709804117681,
19960198923945429,
45145141007378697,
98342078551650049,
14597556367516519,
6511546159163118,
43623825162649153,
17710402142256499,
64446287462487817,
1526237046346069,
15324831195175649,
32016214169561865,
41523347003385425,
18254191661253573,
60440721083432433,
26904165698215365,
69345154426991937,
57392664719372985,
10518747987225653,
65873821871355177,
4051062930375338,
41083019971847537,
74236932350322609,
19446537969633937,
14140809653326871,
27023954689502717,
36107554519549017,
8287690859287978,
98517170734703537,
88113943254575137,
94166927970945841,
36742322705686097,
61882473621517417,
78002377878874545,
49869730696082113,
97517526010051377,
16261567827314139,
1595681812614203,
97393968142569073,
29181720037013293,
42014994798228145,
41000418644398449,
15245843585580589,
55753450887277721,
75829992117360241,
72720906138420113,
58885503094643353,
33509002532809973,
3598216269165278,
93169198371469969,
55387580208480361,
7388740684837104,
29287270409986377,
62147648259997369,
30026642279699445,
38216016348451377,
47535043023526673