name last high low cgh. cgh.% vol. time
3m 556,2457572 95,7762630 372,5423889 885,6318301 211,3181773 176,5152940 2022.05.22 03:09
american express 685,3624280 636,9009934 727,1446625 36,6520621 635,6878002 456,4396821 2022.05.22 03:09
amgen 694,303152 939,2908978 266,5141100 396,8216250 760,4899082 598,1319367 2022.05.22 03:09
apple 33,4831639 764,2434166 801,9391476 758,4866755 302,3953289 388,292958 2022.05.22 03:09
boeing 540,4228077 681,1746756 111,1376400 614,8052195 168,5536424 97,4338416 2022.05.22 03:09
caterpillar 68,4917058 256,8276194 981,8533544 959,139110 337,7233227 258,1378594 2022.05.22 03:09
chevron 662,160382 624,9640457 411,122036 993,9513583 435,6746992 126,5456191 2022.05.22 03:09
cisco 812,7403915 351,9802943 294,4469559 414,3617861 938,6696024 190,9202756 2022.05.22 03:09
coca-cola 523,1489614 934,8594750 872,1915141 997,5347543 208,6218690 499,6189191 2022.05.22 03:09
dow 634,4921414 570,690838 167,6963112 615,9791797 437,9655414 959,7307364 2022.05.22 03:09
goldman sachs 413,3736097 93,3511588 44,2819279 272,5661687 431,2056209 426,3031734 2022.05.22 03:09
home depot 397,4229779 838,6046870 45,3367276 224,6789194 829,7938834 748,9957094 2022.05.22 03:09
honeywell 490,3627060 974,9268972 328,9343630 657,7407446 308,7501560 92,3511847 2022.05.22 03:09
ibm 33,3633377 917,4629731 569,3429970 766,9660933 766,6040739 571,8108216 2022.05.22 03:09
intel 940,7943862 490,7696703 588,2377442 765,784641 600,7402687 6,9286975 2022.05.22 03:09
j&j 674,6629947 669,9826043 413,7613453 334,4452344 125,2511422 908,6936414 2022.05.22 03:09
jpmorgan 594,6743537 660,3601138 279,2305148 171,2192290 25,6606764 988,6131705 2022.05.22 03:09
mcdonald’s 898,7542790 691,4988707 495,6969957 428,1691793 360,970102 152,7731410 2022.05.22 03:09
merck&co 858,4855724 219,9830383 736,1265827 677,3308536 801,3364142 691,793639 2022.05.22 03:09
microsoft 567,8619027 299,5918298 523,2874921 205,4209995 42,8966348 919,5363187 2022.05.22 03:09
nike 594,3474383 705,9536208 445,8572814 727,3028038 343,9451370 286,795682 2022.05.22 03:09
procter&gamble 72,9625216 411,8726559 299,1013890 952,8658646 963,2506125 458,4858707 2022.05.22 03:09
salesforce.com 538,6626946 906,5798755 559,8267403 117,1529598 175,8216921 107,6186268 2022.05.22 03:09
travelers 679,8333423 921,218271 778,2072725 102,8501988 170,5118169 723,4687298 2022.05.22 03:09
unitedhealth 613,6748743 335,5764975 925,7922887 63,4635912 455,9692382 44,143126 2022.05.22 03:09
verizon 796,1596608 168,9701569 981,2738528 589,6603262 108,5102141 682,8856743 2022.05.22 03:09
visa a 717,7835485 736,8872806 296,4587277 356,9085712 134,6906046 485,590886 2022.05.22 03:09
walgreens boots 483,5474367 523,9378764 517,5661463 952,3126533 726,1194612 283,7071598 2022.05.22 03:09
walmart 393,8715937 368,5005090 382,496391 386,992942 833,1220563 986,1285529 2022.05.22 03:09
walt disney 581,3425850 38,7143858 34,5221926 773,5160827 70,2961540 454,5863041 2022.05.22 03:09
2022.05.22 03:09 2022.05.22 03:09 2022.05.22 03:09 2022-05-22 03:23:03 May 22, 2022, 3:23 am 05.22.22 22, 5, 2022 20220522 03-23-03, 22-05-22, 2331 2303 0 Sunam22 it is the 22nd day. Sun May 22 3:23:03 MSK 2022 03:05:03 m is month 03:23:03
4062588218189190662843528057545652115085711389699964
30318669154878847987382235137041339931870363313778
601657786875890477028274788052873435527110842318992
5180672087651703871433504121806966368654421074436893
888375894055319617253510650220059841902852038579460
9261754644537275430248092104945999617837581180925587
42513783751061391961483710678003282844855178701374
1031122450756061918419028624486275675890388252691913
7384139512495751787182135081416801650614676309438
5207384154927732568847999201991344322025883058878488
940720687628355143946046867249796996555200329335
51449322544655274215953751533481131530747572705434
2016969449208571828233115145521823442728876416823930
8818668536691310513107434544643233707232985083728
58967564456610256329951805555776222548757766576411
7333404221896470976361322285547974083236469429064924
411217655665440158454473797663509227421834104665
92776038405257816704913953373716999803462693095465
258069118364681538745506682251413296666896361807725
3659570585258691153016231455921081771224748741557616
251518824601727346638591123340784644864786535653729
1639520310013050795684227957102664366667511487032803
3017565674194629654933885127250352217175368063294
355018968565272016581514275919167661139073601169459
38292888183911919049901902304829341478890352774049
5204126033926962158918677633257823308121118605
369713066517191011703694264120314114769456488384330
914264767454162779185268467377708532637264541226956
924872771218696043606229673021057933644319076199
59795831006334524082915244989558361881762039683859
201832254125453713732538662057747370416062033882561
6485656169406108679439863939687376142240268666055
455799864503646681455887503153371193356940766017
3781903936892787126825673749426559470542668038999
687536175529585897618530679805253768704058857037
160682942112234421887126375375559407454119186352900
9284741850951606737943839418755745833916885273197
184784204504353040249500548855352063640514590892309
17619917404478865091677213866383732949919694192114
393347197838223764365732998432044685376880779983
48701073964818628058172059196741325881279010294951
53115132999914336644447887171688253284948930861390
1453335072159430439351091338184259300977355138915
4723707876427982245106220738138053802209080585566
# site
 stats hit
1 www.blogger.com 7831,952 10779,89
2 www.google.com 8427,608 13584,43
3 youtube.com 6449,322 83027,827
4 linkedin.com 7499,953 64934,900
5 apple.com 4633,415 92109,414
6 play.google.com 1528,454 79358,905
7 microsoft.com 8340,993 11293,217
8 youtu.be 7981,252 77302,582
9 wordpress.org 2030,881 66975,46
10 adobe.com 4887,806 8823,134

9185, 8774, 6098, 3346, 6976, 1772, 5413, 9854, 1941, 3317, 9749, 6488, 5826, 3444, 7825, 5157, 4383, 5723, 1694, 726, 6545, 184, 3308, 7294, 2056, 9707, 9739, 361, 3137, 9445, 8583, 7971, 8531, 3447, 2762, 8894, 6668, 1264, 9113, 5224, 9169, 2972, 1124, 4471, 7137, 5221, 8516, 8686, 6886, 7271, 6304, 8953, 5240, 2947, 8775, 5520, 3101, 6849, 1824, 8485, 5234, 4680, 6897, 796, 5497, 3429, 4229