Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4750496824272 7455203230493 3294044341893
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
51157,7429489875213 |
54369,4578981809319 |
4598,7231126194820 |
85262,8401678269730 |
42576,4277488407679 |
71806,7015678058379 |
2023.02.03 17:22 |
| american express |
4321,9526742640883 |
48759,5611717593857 |
18959,3928848714568 |
40538,8081656247378 |
76509,2038033939899 |
73467,3856944390573 |
2023.02.03 17:22 |
| amgen |
94020,6403417638504 |
48801,4152478957549 |
38587,8174065938220 |
45379,8974314332009 |
56036,9974672282115 |
35533,6063331700862 |
2023.02.03 17:22 |
| apple |
72058,2079475228675 |
44651,1463338513859 |
63570,1645539365709 |
84791,6789017282427 |
11723,3354862020351 |
24008,3068145820871 |
2023.02.03 17:22 |
| boeing |
72838,6454506763258 |
11499,4934565504082 |
84926,8496433575638 |
87916,7894522841089 |
48999,3671531490982 |
20471,8758472087794 |
2023.02.03 17:22 |
| caterpillar |
18456,6584861692973 |
77328,7449153242633 |
65596,1286082565785 |
35125,3765332456679 |
33656,7977494914085 |
52287,9722521435470 |
2023.02.03 17:22 |
| chevron |
96231,3707687552088 |
65116,795316291042 |
70626,8912273594179 |
38635,4346260312014 |
53668,5013264184818 |
92809,3859321069904 |
2023.02.03 17:22 |
| cisco |
35097,8072335710750 |
17539,8409548974596 |
17439,3800845709630 |
71681,3589464630932 |
3858,4900807486848 |
10387,6945241382346 |
2023.02.03 17:22 |
| coca-cola |
61869,4551102821716 |
7106,9552447847091 |
25286,5939244818874 |
92750,2151632024907 |
96470,5786508005113 |
29470,6709481943399 |
2023.02.03 17:22 |
| dow |
46988,6810410432518 |
10558,65561966040 |
18237,336568071507 |
39249,5333372377791 |
84090,5678726946936 |
37430,152770988644 |
2023.02.03 17:22 |
| goldman sachs |
94796,910942419433 |
37423,9865280059167 |
58118,4780853502453 |
68106,1998639958911 |
93320,7521095289849 |
15511,1860554064625 |
2023.02.03 17:22 |
| home depot |
34604,826057093218 |
40122,3107272479684 |
66126,6959134410136 |
98168,1311346706935 |
37696,872496683151 |
13770,5593219459989 |
2023.02.03 17:22 |
| honeywell |
12091,5301791708917 |
9266,9617968541571 |
9806,4669513190166 |
97708,460091312416 |
55805,3512975159102 |
3254,1392205515877 |
2023.02.03 17:22 |
| ibm |
82939,7135892817751 |
33909,7625784985722 |
46570,4941933285445 |
94864,8117328216322 |
57680,3498525144533 |
12247,2380555481650 |
2023.02.03 17:22 |
| intel |
4577,1041355123744 |
36920,4227204397321 |
19139,5068810861558 |
98205,3122916561552 |
3707,747015695088 |
27409,1351121226326 |
2023.02.03 17:22 |
| j&j |
54166,2511624642648 |
18113,996984499507 |
60246,2136583914981 |
23892,4318428463303 |
92725,5780035494827 |
19443,3929464844987 |
2023.02.03 17:22 |
| jpmorgan |
7220,1430552504026 |
20468,6489959163592 |
49291,3271393761971 |
88706,5386737207883 |
43128,2562416838483 |
96140,6226600692608 |
2023.02.03 17:22 |
| mcdonald’s |
76313,9434365467169 |
93496,8001830275171 |
1814,2090402361937 |
93530,5597910056823 |
46021,1164164044895 |
65949,626626806334 |
2023.02.03 17:22 |
| merck&co |
33008,8984084576369 |
49451,2573224692606 |
47642,6889268723317 |
65027,5486088856124 |
83199,8549482603558 |
19761,3248898880557 |
2023.02.03 17:22 |
| microsoft |
18209,846562669613 |
86357,6133625251242 |
34090,8249577702955 |
23603,1040207208135 |
76840,1709743198008 |
90421,7865324337036 |
2023.02.03 17:22 |
| nike |
38002,8394988989458 |
34633,8402172569186 |
95592,58128954843 |
90288,2859900994227 |
90423,3973854649812 |
54332,3806333607063 |
2023.02.03 17:22 |
| procter&gamble |
8632,1935815229081 |
92925,9182944605127 |
4853,1268470487558 |
24319,2306174198166 |
21151,1067479578779 |
84398,5524012665265 |
2023.02.03 17:22 |
| salesforce.com |
93171,800025393256 |
65643,7001000456512 |
25098,5606257361360 |
48664,6309914155864 |
40013,8329559192062 |
47121,3560399385170 |
2023.02.03 17:22 |
| travelers |
83877,3740886109882 |
64204,7429901678116 |
77148,1853426070884 |
12363,8577864137479 |
37893,528657757678 |
77609,4274539132603 |
2023.02.03 17:22 |
| unitedhealth |
17972,192652228289 |
65808,3912161407061 |
12602,5020512780175 |
94362,577189093456 |
58206,6000393950381 |
75782,8330306764693 |
2023.02.03 17:22 |
| verizon |
16067,2444514348172 |
46403,5607897667215 |
7741,9352307654918 |
91683,9161761687138 |
30932,5588597436436 |
65917,807934524492 |
2023.02.03 17:22 |
| visa a |
74421,7827898655087 |
93858,1231264807284 |
83566,7146607404575 |
55059,153684662655 |
73393,2086517270655 |
40659,8599391449243 |
2023.02.03 17:22 |
| walgreens boots |
71071,3502020142042 |
91766,2927568224259 |
95025,6754770097323 |
12579,1109065413476 |
91993,5898095918820 |
67170,9973357985728 |
2023.02.03 17:22 |
| walmart |
52505,5885260137730 |
91352,8343597338535 |
14739,5726783038117 |
91516,8915881086141 |
35547,8537330529653 |
1472,1911238110625 |
2023.02.03 17:22 |
| walt disney |
56840,5652949837968 |
20650,3023197571748 |
77395,6130768842996 |
16226,4846497164108 |
96328,799169568345 |
77741,9135203086772 |
2023.02.03 17:22 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1743897074,736 |
95509571024,597 |
| 2 |
www.google.com |
4037664743,845 |
70135690226,493 |
| 3 |
youtube.com |
3182681590,284 |
68845153740,640 |
| 4 |
linkedin.com |
4796557045,755 |
96478438331,527 |
| 5 |
apple.com |
4892117801,153 |
77006459283,773 |
| 6 |
play.google.com |
1302874592,998 |
50486914441,837 |
| 7 |
microsoft.com |
5713787540,635 |
57881191094,838 |
| 8 |
youtu.be |
3032016289,800 |
11902145856,478 |
| 9 |
wordpress.org |
5346893627,75 |
7412000839,939 |
| 10 |
adobe.com |
9189041509,776 |
43133377145,238 |
11978530883789063,
53836056962609289,
84158223541453489,
36370787629857657,
83445083023980257,
12390444986522199,
64107341319322585,
40301075065508489,
53885745396837593,
57850907789543273,
35987752210348845,
87312157591804865,
13022042298689485,
35289884172379973,
24291118467226625,
96440219925716513,
46686900407075881,
23719259025529029,
56714900629594921,
30206823069602253,
73710473533719777,
23323183320462705,
38601822359487417,
65348559804260729,
87709864787757393,
26330789038911461,
28809509007260205,
67097086086869241,
94800687953829761,
32401284715160729,
61394085502251985,
55361455865204337,
79117781529203057,
38926109904423361,
39170761546120049,
75992665812373169,
11730201030150057,
50699050026014449,
62940107611939313,
42819591145962481,
39247077424079177,
74347589397802945,
82793326862156385,
9888137783855201,
43831645743921401,
96685821330174801,
71130927186459305,
13306717202067377,
31127992086112501,
86081390921026465,
21365760127082469,
83179988758638497,
61389905912801625,
83427984593436129,
49926648614928129,
74979985924437649,
95397955970838673,
57230312516912817,
90772250806912785,
55785297742113473,
9407872799783947,
39829627843573689,
4518396267667414,
30787508748471737,
5369172198697926,
5945141986012460,
78942956402897841,
59830893483012913,
23004169575870037,
64662875887006521,
69506453862413761,
62104544276371601,
88970437180250881,
43095692712813617,
86453307094052433,
14346584631130101,
51352109527215361,
76399979926645761,
7312557566910983,
91516894148662689,
24056388344615697,
39416662091389297,
86587166972458369,
43332207156345249