Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9002467077226 4876335337759 7830355260522
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
60674,7270092843101 |
36699,9411818366498 |
87058,8988652192057 |
45498,1883691325784 |
41385,9251000955701 |
38054,7153396965005 |
2023.02.08 17:35 |
| american express |
52868,6492905197666 |
16179,4540648721159 |
39348,293422546238 |
39730,9287079507486 |
3861,3123556105420 |
6983,8532273424790 |
2023.02.08 17:35 |
| amgen |
38670,407481505536 |
90802,2869401900098 |
52839,6910466961563 |
89860,1351154129953 |
41806,2655735560693 |
7630,2886332301423 |
2023.02.08 17:35 |
| apple |
16444,5312755387277 |
47701,5782865090296 |
45638,8575407294557 |
29363,9850462325849 |
50684,4554062751122 |
43912,9003042266705 |
2023.02.08 17:35 |
| boeing |
48475,8364064013586 |
82902,5233524283395 |
14877,8988380967640 |
37658,5354554946535 |
93959,2845909409225 |
82240,4679679316469 |
2023.02.08 17:35 |
| caterpillar |
97564,7209863234312 |
60309,3936936175451 |
98656,6793805947528 |
68233,1509986547754 |
21066,1593292113394 |
72929,6670317687095 |
2023.02.08 17:35 |
| chevron |
1687,229113693350 |
65208,5237011904829 |
47832,911891059950 |
42401,9630661741831 |
92760,2530175950379 |
48642,763575201855 |
2023.02.08 17:35 |
| cisco |
15186,8629983738065 |
61182,914419391193 |
14759,4342086999678 |
55941,1232269518078 |
15520,1624932158739 |
51693,1417549028993 |
2023.02.08 17:35 |
| coca-cola |
84188,1992474175059 |
29276,525299445726 |
35858,220387214795 |
71957,3754465701059 |
4496,3716397145764 |
89915,5232677352615 |
2023.02.08 17:35 |
| dow |
46283,3231531777420 |
48634,3904243288562 |
57618,9727525124327 |
46679,7280264650472 |
83576,785948638805 |
81947,9833402009681 |
2023.02.08 17:35 |
| goldman sachs |
51281,3788782753982 |
10657,6679985877127 |
54138,6234877221287 |
80976,3832453023643 |
82274,1025070487522 |
43578,1813117689454 |
2023.02.08 17:35 |
| home depot |
12455,1553369606846 |
55676,1694958615117 |
52698,4559060996399 |
69277,9898054962978 |
77906,1790975066834 |
38023,3552300510929 |
2023.02.08 17:35 |
| honeywell |
15186,8470116741956 |
8326,9876009053551 |
92561,9027249207721 |
97095,4384101028555 |
28161,775082590990 |
10641,8229746879079 |
2023.02.08 17:35 |
| ibm |
70100,9161621816457 |
20622,5237311217934 |
1867,6419952376746 |
70505,1432150015608 |
79734,2618012302556 |
31272,3243088736199 |
2023.02.08 17:35 |
| intel |
71771,54744603113 |
31412,4967666077428 |
18458,6943441955373 |
85200,3364219865762 |
54136,9352531754412 |
32403,4669624087401 |
2023.02.08 17:35 |
| j&j |
83798,2949639987201 |
90538,1195812928491 |
37248,117812021636 |
94256,734682399780 |
92795,1487759714947 |
59720,9466126151383 |
2023.02.08 17:35 |
| jpmorgan |
79078,3022422525101 |
8983,5881034075283 |
56405,4025384797715 |
91242,2817508131266 |
40802,2265266519972 |
77852,5925849080086 |
2023.02.08 17:35 |
| mcdonald’s |
92088,6305140801706 |
92901,4622267177329 |
56577,2530297869817 |
92919,4037453518250 |
54800,8345616380685 |
52333,9204660444521 |
2023.02.08 17:35 |
| merck&co |
84635,4658826263622 |
99394,7742862249725 |
61466,5911336462014 |
72090,4054298074917 |
89338,8107264568098 |
99354,4574193819427 |
2023.02.08 17:35 |
| microsoft |
21327,9059454966337 |
73918,6212778771297 |
13248,5176876159385 |
21387,533429966309 |
14821,1428696801886 |
51557,7139689517208 |
2023.02.08 17:35 |
| nike |
39590,4447588413023 |
11772,9438932533376 |
27933,6410409491510 |
86436,1256633200683 |
10693,8582935822197 |
89995,7215821733699 |
2023.02.08 17:35 |
| procter&gamble |
44943,6208483851515 |
12702,3428031275981 |
43158,1205451963470 |
80023,6448397790082 |
2650,5393927046098 |
26612,1589628420771 |
2023.02.08 17:35 |
| salesforce.com |
5709,4799804417417 |
21231,2052820171230 |
62286,7278755530715 |
91926,187495891005 |
17264,369652728551 |
96265,4519548742101 |
2023.02.08 17:35 |
| travelers |
67801,8270021406934 |
57762,7849297975190 |
68530,4775677397848 |
50652,1347229517997 |
9842,6335239522160 |
47753,5299909673632 |
2023.02.08 17:35 |
| unitedhealth |
75407,2777485889383 |
17484,7805598420091 |
81715,4409484025091 |
93953,8742216145620 |
92093,1518285227940 |
7951,5437789661810 |
2023.02.08 17:35 |
| verizon |
87971,9987546005287 |
56253,523384707049 |
3572,5251713986509 |
50430,7137260958553 |
35218,819115391933 |
49866,374692627229 |
2023.02.08 17:35 |
| visa a |
55948,51678651944 |
17220,6578954043799 |
63870,6497182943859 |
18789,3927609664389 |
92747,3627171181143 |
17333,7446081773378 |
2023.02.08 17:35 |
| walgreens boots |
80367,1128434925341 |
61883,7245943653398 |
26468,6983334235847 |
26838,1443760911935 |
69709,8309018872679 |
19672,7328078984283 |
2023.02.08 17:35 |
| walmart |
35608,7010079068132 |
44654,7082468257286 |
78292,9451898881235 |
74572,3423987254501 |
95036,9179083034397 |
30,5890495711938 |
2023.02.08 17:35 |
| walt disney |
56763,1881805015728 |
98182,4950934820809 |
55090,1551313460805 |
23971,3545631407761 |
26798,8585314517841 |
7916,5326468539425 |
2023.02.08 17:35 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4889829546,519 |
33749991656,605 |
| 2 |
www.google.com |
8344671024,222 |
11370909215,405 |
| 3 |
youtube.com |
1712449450,102 |
91097700969,225 |
| 4 |
linkedin.com |
8616225999,864 |
78333632602,357 |
| 5 |
apple.com |
120265065,696 |
77289294126,834 |
| 6 |
play.google.com |
6792697730,153 |
43754193560,566 |
| 7 |
microsoft.com |
4690442365,283 |
85348733422,594 |
| 8 |
youtu.be |
6696458641,586 |
67135789712,159 |
| 9 |
wordpress.org |
1042242637,9 |
76264451026,939 |
| 10 |
adobe.com |
2299094475,877 |
34309679876,402 |
25407380843535065,
83935605548322209,
40946822566911577,
13005726179108025,
96849093632772561,
78456731978803873,
40065239369869233,
59048744104802609,
20362076349556449,
35291598411276937,
85580420773476369,
89320036955177777,
27418931340798737,
9457146888598801,
17498853476718069,
12827637139707805,
12185776140540839,
54709309898316865,
16323042241856457,
63662353437393905,
64026081888005137,
25316456332802773,
77132428344339137,
72418333310633905,
2809831500053407,
76392115326598289,
58864412037655713,
74856454413384193,
48901325929909945,
1337634958326817,
33886187430471181,
9306413773447277,
10928514879196883,
99204562325030561,
31730759795755149,
40423692995682361,
4986001178622247,
99848162988200785,
50105349766090513,
79612934309989217,
79976428020745521,
41305433539673689,
21717201918363573,
25124183483421805,
475489255040885,
37018707301467657,
40627090632915497,
80433640303090209,
10340844793245197,
78807162633165713,
42505118390545249,
37828446272760633,
84971004957333201,
29609549138695001,
9943105559796095,
87991535989567633,
65227533085271721,
28760373732075097,
45458857482299209,
57563262898474929,
80346375703811649,
80296023422852161,
40907091321423649,
72529071848839521,
40367866354063153,
93319540703669185,
70567090110853313,
30364104360342025,
68824596283957361,
90614449791610241,
69196136994287369,
68687235470861201,
7902955310419203,
21368405129760505,
51332166464999321,
99296159530058497,
73513638274744161,
52652008552104233,
40321846725419161,
65668665710836649,
76517314929515121,
63562697870656849,
90136193437501793,
2622500155121089